SmileyCoin Historical Data

SMLY Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000021
+1.71%
$ 545,805 $ 42
Oct 23, 2022 $ 0.0000207
+7.46%
$ 536,551 $ 373
Oct 22, 2022 $ 0.0000192
-8.49%
$ 499,151 $ 0
Oct 21, 2022 $ 0.000021
-20.23%
$ 545,435 $ 56
Oct 20, 2022 $ 0.000021
+0.36%
$ 544,786 $ 5
Oct 19, 2022 $ 0.0000209
+8.82%
$ 542,591 $ 7
Oct 18, 2022 $ 0.0000193
-8.87%
$ 502,084 $ 6
Oct 17, 2022 $ 0.0000212
+7.42%
$ 551,242 $ 11
Oct 16, 2022 $ 0.0000198
-5.08%
$ 513,425 $ 239
Oct 15, 2022 $ 0.0000208
+4.19%
$ 541,052 $ 24
Oct 14, 2022 $ 0.00002
+15.29%
$ 519,225 $ 141
Oct 13, 2022 $ 0.0000174
-4.98%
$ 450,557 $ 29
Oct 12, 2022 $ 0.0000183
-2.30%
$ 474,683 $ 10
Oct 11, 2022 $ 0.0000187
-1.45%
$ 485,592 $ 14
Oct 10, 2022 $ 0.0000178
+13.36%
$ 463,161 $ 0.01
Oct 9, 2022 $ 0.0000157
-19.18%
$ 408,705 $ 0.01
Oct 8, 2022 $ 0.000019
-2.73%
$ 492,256 $ 66
Oct 7, 2022 $ 0.0000195
+1.32%
$ 506,340 $ 0
Oct 6, 2022 $ 0.0000192
+6.98%
$ 499,503 $ 9
Oct 5, 2022 $ 0.000018
-7.12%
$ 466,663 $ 11
Oct 4, 2022 $ 0.0000194
+2.04%
$ 502,549 $ 35
Oct 3, 2022 $ 0.000019
+4.67%
$ 492,639 $ 7
Oct 2, 2022 $ 0.0000182
-4.76%
$ 471,267 $ 16
Oct 1, 2022 $ 0.0000191
-0.89%
$ 494,768 $ 13
Sep 30, 2022 $ 0.0000192
-1.03%
$ 498,833 $ 8
Sep 29, 2022 $ 0.0000194
+1.05%
$ 503,963 $ 15
Sep 28, 2022 $ 0.0000192
+1.48%
$ 498,723 $ 6
Sep 27, 2022 $ 0.0000189
+1.15%
$ 491,238 $ 20
Sep 26, 2022 $ 0.0000187
+4.58%
$ 485,167 $ 7
Sep 25, 2022 $ 0.0000179
-3.30%
$ 464,391 $ 9
Sep 24, 2022 $ 0.0000185
-3.87%
$ 480,344 $ 71
Sep 23, 2022 $ 0.0000192
+5.39%
$ 498,041 $ 63
Sep 22, 2022 $ 0.0000182
+8.80%
$ 472,370 $ 9
Sep 21, 2022 $ 0.0000167
+3.02%
$ -- $ 9
Sep 20, 2022 $ 0.0000162
-0.96%
$ 421,312 $ 9
Sep 19, 2022 $ 0.0000164
+3.41%
$ 425,196 $ 8
Sep 18, 2022 $ 0.0000159
-8.52%
$ 411,786 $ 16
Sep 17, 2022 $ 0.0000173
+6.91%
$ 449,723 $ 32
Sep 16, 2022 $ 0.0000162
-0.99%
$ 419,953 $ 83
Sep 15, 2022 $ 0.0000163
+0.37%
$ 423,331 $ 8
Sep 14, 2022 $ 0.0000162
-0.48%
$ 421,802 $ 73
Sep 13, 2022 $ 0.0000163
+2.68%
$ 423,554 $ 111
Sep 12, 2022 $ 0.0000159
+45.19%
$ 413,936 $ 37
Sep 11, 2022 $ 0.000011
-35.95%
$ 284,973 $ 4
Sep 10, 2022 $ 0.0000171
+2.04%
$ 444,687 $ 54
Sep 9, 2022 $ 0.0000168
-0.01%
$ 435,907 $ 37
Sep 8, 2022 $ 0.0000168
+2.64%
$ 436,442 $ 13
Sep 7, 2022 $ 0.0000164
-5.10%
$ 425,113 $ 19
Sep 6, 2022 $ 0.0000173
-8.95%
$ 448,380 $ 7
Sep 5, 2022 $ 0.000019
+49.04%
$ 492,230 $ 0.01