Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmileyCoin Historical Data

SMLY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.000021
+1.71%
$545,805 $42
Oct 23, 2022 $0.0000207
+7.46%
$536,551 $373
Oct 22, 2022 $0.0000192
-8.49%
$499,151 $0
Oct 21, 2022 $0.000021
-20.23%
$545,435 $56
Oct 20, 2022 $0.000021
+0.36%
$544,786 $5
Oct 19, 2022 $0.0000209
+8.82%
$542,591 $7
Oct 18, 2022 $0.0000193
-8.87%
$502,084 $6
Oct 17, 2022 $0.0000212
+7.42%
$551,242 $11
Oct 16, 2022 $0.0000198
-5.08%
$513,425 $239
Oct 15, 2022 $0.0000208
+4.19%
$541,052 $24
Oct 14, 2022 $0.00002
+15.29%
$519,225 $141
Oct 13, 2022 $0.0000174
-4.98%
$450,557 $29
Oct 12, 2022 $0.0000183
-2.30%
$474,683 $10
Oct 11, 2022 $0.0000187
-1.45%
$485,592 $14
Oct 10, 2022 $0.0000178
+13.36%
$463,161 $0.01
Oct 9, 2022 $0.0000157
-19.18%
$408,705 $0.01
Oct 8, 2022 $0.000019
-2.73%
$492,256 $66
Oct 7, 2022 $0.0000195
+1.32%
$506,340 $0
Oct 6, 2022 $0.0000192
+6.98%
$499,503 $9
Oct 5, 2022 $0.000018
-7.12%
$466,663 $11
Oct 4, 2022 $0.0000194
+2.04%
$502,549 $35
Oct 3, 2022 $0.000019
+4.67%
$492,639 $7
Oct 2, 2022 $0.0000182
-4.76%
$471,267 $16
Oct 1, 2022 $0.0000191
-0.89%
$494,768 $13
Sep 30, 2022 $0.0000192
-1.03%
$498,833 $8
Sep 29, 2022 $0.0000194
+1.05%
$503,963 $15
Sep 28, 2022 $0.0000192
+1.48%
$498,723 $6
Sep 27, 2022 $0.0000189
+1.15%
$491,238 $20
Sep 26, 2022 $0.0000187
+4.58%
$485,167 $7
Sep 25, 2022 $0.0000179
-3.30%
$464,391 $9
Sep 24, 2022 $0.0000185
-3.87%
$480,344 $71
Sep 23, 2022 $0.0000192
+5.39%
$498,041 $63
Sep 22, 2022 $0.0000182
+8.80%
$472,370 $9
Sep 21, 2022 $0.0000167
+3.02%
$-- $9
Sep 20, 2022 $0.0000162
-0.96%
$421,312 $9
Sep 19, 2022 $0.0000164
+3.41%
$425,196 $8
Sep 18, 2022 $0.0000159
-8.52%
$411,786 $16
Sep 17, 2022 $0.0000173
+6.91%
$449,723 $32
Sep 16, 2022 $0.0000162
-0.99%
$419,953 $83
Sep 15, 2022 $0.0000163
+0.37%
$423,331 $8
Sep 14, 2022 $0.0000162
-0.48%
$421,802 $73
Sep 13, 2022 $0.0000163
+2.68%
$423,554 $111
Sep 12, 2022 $0.0000159
+45.19%
$413,936 $37
Sep 11, 2022 $0.000011
-35.95%
$284,973 $4
Sep 10, 2022 $0.0000171
+2.04%
$444,687 $54
Sep 9, 2022 $0.0000168
-0.01%
$435,907 $37
Sep 8, 2022 $0.0000168
+2.64%
$436,442 $13
Sep 7, 2022 $0.0000164
-5.10%
$425,113 $19
Sep 6, 2022 $0.0000173
-8.95%
$448,380 $7
Sep 5, 2022 $0.000019
+49.04%
$492,230 $0.01