SXAS Historical Data

SXAS
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0₇714
-10.54%
$ 163 $ 0
May 11, 2022 $ 0.0₇783
-20.22%
$ 179 $ 0
May 6, 2022 $ 0.0₆141
+2.53%
$ 322 $ 0
May 5, 2022 $ 0.0₆138
-12.57%
$ 315 $ 0
Apr 26, 2022 $ 0.0₅155
+1.41%
$ 3,546 $ 0
Apr 25, 2022 $ 0.0₅153
+1.45%
$ 3,501 $ 0
Jan 5, 2022 $ 0.0₅206
+0.22%
$ 4,700 $ 0
Jan 4, 2022 $ 0.0₅206
-0.62%
$ 4,691 $ 0
Dec 7, 2021 $ 0.0₅315
+0.63%
$ 7,189 $ 0
Dec 6, 2021 $ 0.0₅313
-2.75%
$ 7,152 $ 0
Nov 14, 2021 $ 0.0₅442
-1.88%
$ 10,081 $ 0
Nov 13, 2021 $ 0.0₅45
+0.05%
$ 10,278 $ 0
Sep 30, 2021 $ 0.0₅547
+2.74%
$ 12,479 $ 0
Sep 29, 2021 $ 0.0₅532
-2.18%
$ 12,141 $ 0
Sep 9, 2021 $ 0.0₅729
+2.09%
$ 16,634 $ 0.1
Sep 8, 2021 $ 0.0₅713
+1.07%
$ 16,275 $ 0.1
Aug 24, 2021 $ 0.0₅821
-1.27%
$ 18,732 $ 0
Aug 23, 2021 $ 0.0₅831
+0.67%
$ 18,967 $ 0
Aug 5, 2021 $ 0.0₅535
-3.32%
$ 12,213 $ 0.1
Aug 4, 2021 $ 0.0₅537
+0.55%
$ 12,257 $ 0.1
Jul 15, 2021 $ 0.0₅561
+0.89%
$ 12,804 $ 0.1
Jul 14, 2021 $ 0.0₅556
+3.31%
$ 12,686 $ 0.1
Jun 27, 2021 $ 0.0₅598
+0.44%
$ 13,643 $ 0
Jun 26, 2021 $ 0.0₅594
+3.08%
$ 13,559 $ 0
Jun 25, 2021 $ 0.0₅577
-5.89%
$ 13,160 $ 0
Jun 11, 2021 $ 0.0₅769
+5.44%
$ 17,550 $ 0
Jun 10, 2021 $ 0.0₅73
-5.20%
$ 16,671 $ 0
Jun 9, 2021 $ 0.0₅771
+2.59%
$ 17,589 $ 0
Jun 8, 2021 $ 0.0₅751
+0.03%
$ 17,143 $ 0
Jun 7, 2021 $ 0.0₅751
-11.92%
$ 17,132 $ 0
Jun 6, 2021 $ 0.0₅852
+16.03%
$ 19,441 $ 0
Jun 5, 2021 $ 0.0₅734
+0.37%
$ 16,746 $ 0
Jun 4, 2021 $ 0.0₅739
-8.95%
$ 16,873 $ 0
Jun 3, 2021 $ 0.0₅812
+3.24%
$ 18,527 $ 0
Jun 2, 2021 $ 0.0₅786
+8.71%
$ 17,952 $ 0.1
May 7, 2021 $ 0.0000238
-3.19%
$ 54,339 $ 0
May 6, 2021 $ 0.0000246
-2.15%
$ 56,135 $ 0
Apr 7, 2021 $ 0.0000134
+1.54%
$ 30,622 $ 0.1
Apr 6, 2021 $ 0.0000132
+4.94%
$ 30,165 $ 0.1
Apr 5, 2021 $ 0.0000126
+5.24%
$ 28,732 $ 0.1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 8, 2021 $ 0.000128
-2.92%
$ 291,695 $ 0
Mar 7, 2021 $ 0.000132
+1.44%
$ 300,676 $ 0
Mar 6, 2021 $ 0.00013
-1.76%
$ 296,435 $ 0.1
Mar 4, 2021 $ 0.000185
-1.71%
$ 422,941 $ 0.1
Mar 3, 2021 $ 0.000189
+0.22%
$ 430,522 $ 0.1
Mar 2, 2021 $ 0.000188
-3.46%
$ 429,559 $ 0.1
Mar 1, 2021 $ 0.000382
+7.45%
$ 871,118 $ 0.1
Feb 28, 2021 $ 0.000355
+0.86%
$ 810,480 $ 0.1
Feb 26, 2021 $ 0.000852
-0.03%
$ 1.94 million $ 0
Download