SXAS Historical Data

SXAS
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $0.0₇714
-10.54%
$163 $0
May 11, 2022 $0.0₇783
-20.22%
$179 $0
May 6, 2022 $0.0₆141
+2.53%
$322 $0
May 5, 2022 $0.0₆138
-12.57%
$315 $0
Apr 26, 2022 $0.0₅155
+1.41%
$3,546 $0
Apr 25, 2022 $0.0₅153
+1.45%
$3,501 $0
Jan 5, 2022 $0.0₅206
+0.22%
$4,700 $0
Jan 4, 2022 $0.0₅206
-0.62%
$4,691 $0
Dec 7, 2021 $0.0₅315
+0.63%
$7,189 $0
Dec 6, 2021 $0.0₅313
-2.75%
$7,152 $0
Nov 14, 2021 $0.0₅442
-1.88%
$10,081 $0
Nov 13, 2021 $0.0₅45
+0.05%
$10,278 $0
Sep 30, 2021 $0.0₅547
+2.74%
$12,479 $0
Sep 29, 2021 $0.0₅532
-2.18%
$12,141 $0
Sep 9, 2021 $0.0₅729
+2.09%
$16,634 $0.1
Sep 8, 2021 $0.0₅713
+1.07%
$16,275 $0.1
Aug 24, 2021 $0.0₅821
-1.27%
$18,732 $0
Aug 23, 2021 $0.0₅831
+0.67%
$18,967 $0
Aug 5, 2021 $0.0₅535
-3.32%
$12,213 $0.1
Aug 4, 2021 $0.0₅537
+0.55%
$12,257 $0.1
Jul 15, 2021 $0.0₅561
+0.89%
$12,804 $0.1
Jul 14, 2021 $0.0₅556
+3.31%
$12,686 $0.1
Jun 27, 2021 $0.0₅598
+0.44%
$13,643 $0
Jun 26, 2021 $0.0₅594
+3.08%
$13,559 $0
Jun 25, 2021 $0.0₅577
-5.89%
$13,160 $0
Jun 11, 2021 $0.0₅769
+5.44%
$17,550 $0
Jun 10, 2021 $0.0₅73
-5.20%
$16,671 $0
Jun 9, 2021 $0.0₅771
+2.59%
$17,589 $0
Jun 8, 2021 $0.0₅751
+0.03%
$17,143 $0
Jun 7, 2021 $0.0₅751
-11.92%
$17,132 $0
Jun 6, 2021 $0.0₅852
+16.03%
$19,441 $0
Jun 5, 2021 $0.0₅734
+0.37%
$16,746 $0
Jun 4, 2021 $0.0₅739
-8.95%
$16,873 $0
Jun 3, 2021 $0.0₅812
+3.24%
$18,527 $0
Jun 2, 2021 $0.0₅786
+8.71%
$17,952 $0.1
May 7, 2021 $0.0000238
-3.19%
$54,339 $0
May 6, 2021 $0.0000246
-2.15%
$56,135 $0
Apr 7, 2021 $0.0000134
+1.54%
$30,622 $0.1
Apr 6, 2021 $0.0000132
+4.94%
$30,165 $0.1
Apr 5, 2021 $0.0000126
+5.24%
$28,732 $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.000128
-2.92%
$291,695 $0
Mar 7, 2021 $0.000132
+1.44%
$300,676 $0
Mar 6, 2021 $0.00013
-1.76%
$296,435 $0.1
Mar 4, 2021 $0.000185
-1.71%
$422,941 $0.1
Mar 3, 2021 $0.000189
+0.22%
$430,522 $0.1
Mar 2, 2021 $0.000188
-3.46%
$429,559 $0.1
Mar 1, 2021 $0.000382
+7.45%
$871,118 $0.1
Feb 28, 2021 $0.000355
+0.86%
$810,480 $0.1
Feb 26, 2021 $0.000852
-0.03%
$1.94 million $0
Download