Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SXAS Historical Data

SXAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2022 $0.0₇714
-10.54%
$163 $0
May 11, 2022 $0.0₇783
-20.22%
$179 $0
May 6, 2022 $0.0₆141
+2.53%
$322 $0
May 5, 2022 $0.0₆138
-12.57%
$315 $0
Apr 26, 2022 $0.0₅155
+1.41%
$3,546 $0
Apr 25, 2022 $0.0₅153
+1.45%
$3,501 $0
Jan 5, 2022 $0.0₅206
+0.22%
$4,700 $0
Jan 4, 2022 $0.0₅206
-0.62%
$4,691 $0
Dec 7, 2021 $0.0₅315
+0.63%
$7,189 $0
Dec 6, 2021 $0.0₅313
-2.75%
$7,152 $0
Nov 14, 2021 $0.0₅442
-1.88%
$10,081 $0
Nov 13, 2021 $0.0₅45
+0.05%
$10,278 $0
Sep 30, 2021 $0.0₅547
+2.74%
$12,479 $0
Sep 29, 2021 $0.0₅532
-2.18%
$12,141 $0
Sep 9, 2021 $0.0₅729
+2.09%
$16,634 $0.1
Sep 8, 2021 $0.0₅713
+1.07%
$16,275 $0.1
Aug 24, 2021 $0.0₅821
-1.27%
$18,732 $0
Aug 23, 2021 $0.0₅831
+0.67%
$18,967 $0
Aug 5, 2021 $0.0₅535
-3.32%
$12,213 $0.1
Aug 4, 2021 $0.0₅537
+0.55%
$12,257 $0.1
Jul 15, 2021 $0.0₅561
+0.89%
$12,804 $0.1
Jul 14, 2021 $0.0₅556
+3.31%
$12,686 $0.1
Jun 27, 2021 $0.0₅598
+0.44%
$13,643 $0
Jun 26, 2021 $0.0₅594
+3.08%
$13,559 $0
Jun 25, 2021 $0.0₅577
-5.89%
$13,160 $0
Jun 11, 2021 $0.0₅769
+5.44%
$17,550 $0
Jun 10, 2021 $0.0₅73
-5.20%
$16,671 $0
Jun 9, 2021 $0.0₅771
+2.59%
$17,589 $0
Jun 8, 2021 $0.0₅751
+0.03%
$17,143 $0
Jun 7, 2021 $0.0₅751
-11.92%
$17,132 $0
Jun 6, 2021 $0.0₅852
+16.03%
$19,441 $0
Jun 5, 2021 $0.0₅734
+0.37%
$16,746 $0
Jun 4, 2021 $0.0₅739
-8.95%
$16,873 $0
Jun 3, 2021 $0.0₅812
+3.24%
$18,527 $0
Jun 2, 2021 $0.0₅786
+8.71%
$17,952 $0.1
May 7, 2021 $0.0000238
-3.19%
$54,339 $0
May 6, 2021 $0.0000246
-2.15%
$56,135 $0
Apr 7, 2021 $0.0000134
+1.54%
$30,622 $0.1
Apr 6, 2021 $0.0000132
+4.94%
$30,165 $0.1
Apr 5, 2021 $0.0000126
+5.24%
$28,732 $0.1
Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2021 $0.000128
-2.92%
$291,695 $0
Mar 7, 2021 $0.000132
+1.44%
$300,676 $0
Mar 6, 2021 $0.00013
-1.76%
$296,435 $0.1
Mar 4, 2021 $0.000185
-1.71%
$422,941 $0.1
Mar 3, 2021 $0.000189
+0.22%
$430,522 $0.1
Mar 2, 2021 $0.000188
-3.46%
$429,559 $0.1
Mar 1, 2021 $0.000382
+7.45%
$871,118 $0.1
Feb 28, 2021 $0.000355
+0.86%
$810,480 $0.1
Feb 26, 2021 $0.000852
-0.03%
$1.94 million $0
Download