SXAS Historical Data

SXAS
Download
Date Close Price change Market cap Trading volume
May 9 $0.0₇714
-27.23%
$163 $0
May 2 $0.0₆141
-10.53%
$322 $0.1
Apr 25 $0.0₅155
+2.76%
$3,546 $1
Jan 3 $0.0₅206
-0.43%
$4,700 $0.1
Dec 6 $0.0₅315
-2.24%
$7,189 $0.1
Nov 8 $0.0₅442
-1.87%
$10,081 $0.1
Sep 27 $0.0₅547
+0.54%
$12,479 $0.1
Sep 6 $0.0₅729
+3.30%
$16,634 $0
Aug 23 $0.0₅821
-0.58%
$18,732 $0
Aug 2 $0.0₅535
+0.19%
$12,213 $0
Jul 12 $0.0₅561
+4.27%
$12,804 $0
Jun 21 $0.0₅598
-2.43%
$13,643 $0
Jun 7 $0.0₅769
-9.76%
$17,550 $0
May 31 $0.0₅852
+17.72%
$19,441 $0
May 3 $0.0000238
-5.28%
$54,339 $1
Apr 5 $0.0000134
+12.16%
$30,622 $0
Mar 22 $0
--%
$-- $0
Mar 8 $0.000128
-2.92%
$291,695 $0
Mar 1 $0.000132
-62.91%
$300,676 $1
Feb 22 $0.000355
-61.97%
$810,480 $0
Feb 8 $0.0₅48
-14.45%
$10,957 $0.1
Jan 25 $0.0₅585
-8.85%
$13,351 $0.1
Jan 4 $0.0₅56
+2.16%
$12,771 $0.1
Dec 28 $0.0₅547
+4.40%
$12,485 $0.1
Nov 30 $0.0₇691
-1.65%
$158 $1
Nov 23 $0.0₇703
+3.51%
$160 $1
Oct 26 $0.0₇635
+0.14%
$145 $0.1
Aug 17 $0.0₆163
+0.58%
$372 $0.01
Aug 10 $0.0₆162
+11.98%
$370 $0
Jul 13 $0.0₇149
+8.51%
$34 $0.01
Jun 22 $0.0₇119
-4.27%
$27 $0
Jun 15 $0.0₇121
-2.75%
$28 $0
May 18 $0.0₇613
-4.62%
$140 $0
May 11 $0.0₇104
-3.57%
$24 $0
Apr 20 $0.0₇821
+0.72%
$187 $0.001
Apr 6 $0.0₇892
+1.57%
$204 $0.001
Mar 30 $0.0₈958
+0.88%
$22 $0
Mar 23 $0.0₇898
+5.96%
$205 $0
Mar 16 $0.0₇848
+805.48%
$194 $0
Mar 9 $0.0₇949
-2.54%
$217 $0.001
Feb 17 $0.0₇283
+1.49%
$-- $0
Feb 10 $0.0₇279
-95.45%
$-- $0.1
Feb 3 $0.0₆501
+3.73%
$-- $0.001
Jan 13 $0.0₆849
+2.38%
$-- $0.001
Nov 11 $0.0₆487
-1.81%
$-- $0.01
Sep 9 $0.0₆983
+0.50%
$-- $0.0₅1
Sep 2 $0.0₆978
+2.18K%
$-- $0
Aug 19 $0.0₇361
-5.41%
$-- $0
Aug 12 $0.0₇367
-1.58%
$-- $0
Jul 22 $0.0₆123
+756.52%
$-- $1
Download