SXAS Historical Data

SXAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.0₇418
-29.54%
$-- $0
Jul 8 $0.0₆219
-13.68%
$-- $0
Jul 1 $0.0₇558
-4.14%
$-- $0
Jun 24 $0.0₇691
+0.88%
$-- $0
Jun 17 $0.0₇685
-71.20%
$-- $4
Jun 10 $0.0₆238
+374.36%
$-- $1
May 27 $0.0₆16
+3.73%
$-- $1
May 20 $0.0₆134
-10.05%
$-- $0.001
May 13 $0.0₅154
-47.34%
$-- $0
May 6 $0.0₅292
+7.50%
$-- $0
Apr 29 $0.0₅271
-13.96%
$-- $0
Apr 22 $0.0₅314
-57.94%
$-- $2
Apr 15 $0.0₆184
-4.99%
$-- $9
Apr 8 $0.0₆194
+630.35%
$-- $3
Apr 1 $0.0₇629
-62.56%
$-- $1
Mar 25 $0.0₆168
+507.59%
$-- $1
Mar 4 $0.0₆212
-1.54%
$-- $0
Feb 25 $0.0₆215
+700.09%
$-- $0.1
Feb 11 $0.0₆215
-3.45%
$-- $0
Feb 4 $0.0₆214
+4.59%
$-- $0
Jan 21 $0.0₆276
-0.39%
$-- $0
Jan 14 $0.0₅111
-2.46%
$-- $24
Jan 7 $0.0₆232
-9.24%
$-- $1
Dec 31 $0.0₆256
+18.90%
$-- $1
Dec 17 $0.0₆255
+5.59%
$-- $0
Dec 10 $0.0₆192
-3.86%
$-- $0
Dec 3 $0.0₆2
+51.54%
$-- $1
Nov 26 $0.0₅117
+4.81%
$-- $0.001
Nov 19 $0.0₆134
+0.00%
$-- $5,598
Nov 12 $0.0₆133
-30.62%
$-- $24,443
Nov 5 $0.0₆352
+27.84%
$-- $45,118
Oct 22 $0.0₆194
-35.40%
$-- $25,924
Oct 15 $0.0₆292
+0.00%
$-- $6,478
Oct 1 $0.0₆598
-63.64%
$-- $13,174
Sep 17 $0.0₇671
+0.88%
$-- $13,369
Sep 10 $0.0₇631
-9.36%
$-- $12,635
Sep 3 $0.0₇974
+348.75%
$-- $34,685
Aug 27 $0.0₇213
+0.00%
$-- $7,107
Jul 16 $0.0₆14
-5.40%
$-- $22,173
Jun 25 $0.0₆16
+0.44%
$-- $18,124
Jun 18 $0.0₆601
+10.64%
$-- $25,992
May 28 $0.0₆335
-3.01%
$-- $14,611
May 21 $0.0₆315
-82.93%
$-- $47,150
May 14 $0.0₆742
+140.15%
$-- $17,205
May 7 $0.0₆33
-12.59%
$-- $45,547
Apr 30 $0.0₆561
-11.95%
$-- $56,713
Apr 23 $0.0₆453
-4.21%
$-- $18,537
Apr 16 $0.0₆308
-28.89%
$-- $57,823
Apr 9 $0.0₆4
+46.38%
$-- $50,857
Apr 2 $0.0₆324
+2.80%
$-- $48,720