SXAS Historical Data

SXAS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.0₆267
-12.24%
$-- $29,958
Mar 19 $0.0₆534
+5.23%
$-- $60,027
Mar 12 $0.0₆334
-84.23%
$-- $61,295
Mar 5 $0.0₅271
-68.20%
$-- $72,553
Feb 26 $0.0000354
-27.20%
$-- $73,990
Feb 19 $0.000055
-39.10%
$-- $74,935
Feb 12 $0.0000687
-26.32%
$-- $65,181
Feb 5 $0.000381
+96.64%
$-- $56,461
Jan 29 $0.000213
+36.36%
$-- $71,285
Jan 22 $0.000105
+25.90%
$-- $78,920
Jan 15 $0.0000687
-62.34%
$-- $86,414
Jan 8 $0.0000132
-54.30%
$-- $103,749
Jan 1 $0.0₅911
-23.28%
$-- $89,754
Dec 25 $0.0000152
+242.57%
$-- $55,958
Dec 18 $0.0₅364
-24.51%
$-- $119,118
Dec 11 $0.0000104
-61.19%
$-- $103,042
Dec 4 $0.0000531
+12.08%
$-- $78,811
Nov 27 $0.0000172
-17.45%
$-- $70,669
Nov 20 $0.0000198
-74.65%
$-- $57,106
Nov 13 $0.0000386
+387.21%
$-- $49,081
Nov 6 $0.0₅824
-6.78%
$-- $50,079
Oct 30 $0.0₅884
-65.00%
$-- $46,228
Oct 23 $0.0000263
-56.91%
$-- $40,519
Oct 16 $0.0000848
-95.67%
$-- $39,845
Oct 9 $0.0316
-95.70%
$-- $14,819
Oct 2 $0.252
-80.91%
$-- $17,242
Download