Payment Coin Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00083
+10.82%
$ -- $ 18
Jun 14 $ 0.000749
-8.70%
$ -- $ 7
Jun 7 $ 0.00082
+20.47%
$ -- $ 82
May 31 $ 0.00068
-4.03%
$ -- $ 74
May 24 $ 0.000678
-11.58%
$ -- $ 3
May 17 $ 0.000767
-21.40%
$ -- $ 98
May 10 $ 0.000975
-21.44%
$ -- $ 82
May 3 $ 0.00124
-25.09%
$ -- $ 203
Apr 26 $ 0.00166
+45.34%
$ -- $ 1,366
Apr 19 $ 0.00114
-33.47%
$ -- $ 280
Apr 12 $ 0.00171
+40.95%
$ -- $ 1,052
Apr 5 $ 0.00121
+3.64%
$ -- $ 81
Mar 29 $ 0.00117
-30.06%
$ -- $ 419
Mar 22 $ 0.00168
+190.89%
$ -- $ 238
Mar 15 $ 0.000576
-67.69%
$ -- $ 529
Mar 8 $ 0.00179
+248.13%
$ -- $ 603
Mar 1 $ 0.000513
+13.63%
$ -- $ 90
Feb 22 $ 0.000452
-54.53%
$ -- $ 84
Download