Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000842
+1.20%
$922,554 $24,899
Aug 3, 2026 $0.000832
-1.18%
$911,594 $32,949
Aug 2, 2026 $0.000842
+2.93%
$922,519 $31,128
Aug 1, 2026 $0.000818
-3.05%
$896,242 $33,799
Jul 31, 2026 $0.000844
-2.68%
$919,062 $30,615
Jul 30, 2026 $0.000866
+1.41%
$949,660 $25,865
Jul 29, 2026 $0.000854
-0.46%
$935,414 $34,906
Jul 28, 2026 $0.000858
-0.71%
$939,707 $31,420
Jul 27, 2026 $0.000864
-3.02%
$946,410 $27,350
Jul 26, 2026 $0.000891
+5.31%
$975,853 $31,526
Jul 25, 2026 $0.000846
-2.64%
$926,589 $30,388
Jul 24, 2026 $0.000869
-0.92%
$952,716 $29,518
Jul 23, 2026 $0.000877
-1.56%
$957,428 $36,080
Jul 22, 2026 $0.000891
-0.23%
$975,720 $26,421
Jul 21, 2026 $0.000893
+1.60%
$977,971 $23,993
Jul 20, 2026 $0.000879
+1.86%
$961,497 $31,365
Jul 19, 2026 $0.000864
+0.59%
$945,058 $32,454
Jul 18, 2026 $0.000859
+1.05%
$940,601 $25,262
Jul 17, 2026 $0.00085
-1.28%
$930,810 $30,025
Jul 16, 2026 $0.000861
-3.48%
$942,877 $31,824
Jul 15, 2026 $0.000892
+1.49%
$976,841 $30,848
Jul 14, 2026 $0.000879
+6.82%
$962,487 $30,114
Jul 13, 2026 $0.000823
+0.71%
$899,235 $33,831
Jul 12, 2026 $0.000817
+0.86%
$891,819 $28,833
Jul 11, 2026 $0.00081
+0.15%
$885,313 $24,959
Jul 10, 2026 $0.000809
+5.55%
$882,867 $13,381
Jul 9, 2026 $0.000766
+1.56%
$837,457 $30,235
Jul 8, 2026 $0.000754
-28.62%
$822,842 $76,933
Jul 7, 2026 $0.00106
-1.58%
$1.15 million $55,992
Jul 6, 2026 $0.00107
+0.00%
$1.17 million $54,166
Jul 5, 2026 $0.00107
+0.84%
$1.17 million $59,219
Jul 4, 2026 $0.00107
+10.38%
$1.16 million $55,974
Jul 3, 2026 $0.000965
+2.38%
$1.04 million $57,252
Jul 2, 2026 $0.000942
+6.90%
$1.01 million $78,778
Jul 1, 2026 $0.000882
+3.17%
$953,924 $87,680
Jun 30, 2026 $0.000854
-3.20%
$924,532 $82,402
Jun 29, 2026 $0.000883
+2.60%
$955,202 $84,682
Jun 28, 2026 $0.00086
+1.08%
$930,490 $87,532
Jun 27, 2026 $0.000851
-0.09%
$920,587 $87,434
Jun 26, 2026 $0.000852
+7.99%
$913,881 $93,724
Jun 25, 2026 $0.000789
-6.51%
$846,296 $87,391
Jun 24, 2026 $0.000844
+4.28%
$905,229 $89,939
Jun 23, 2026 $0.000809
-10.67%
$868,092 $92,641
Jun 22, 2026 $0.000906
+9.35%
$971,798 $110,897
Jun 21, 2026 $0.000828
-1.25%
$888,352 $89,631
Jun 20, 2026 $0.00084
+0.44%
$900,579 $89,242
Jun 19, 2026 $0.000836
-1.04%
$892,572 $89,571
Jun 18, 2026 $0.000845
-2.02%
$901,933 $85,613
Jun 17, 2026 $0.000862
-2.80%
$920,525 $88,119
Jun 16, 2026 $0.000887
+0.14%
$946,634 $90,306