TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0625
+1.78%
$ 64.06 million $ 99,962
Nov 30, 2024 $ 0.0614
+2.15%
$ 62.94 million $ 163,833
Nov 29, 2024 $ 0.0601
+2.31%
$ 61.62 million $ 95,750
Nov 28, 2024 $ 0.0587
-0.82%
$ 60.25 million $ 107,151
Nov 27, 2024 $ 0.0592
+7.86%
$ 60.72 million $ 102,721
Nov 26, 2024 $ 0.0549
-4.93%
$ 56.3 million $ 859,210
Nov 25, 2024 $ 0.0578
-4.40%
$ 59.22 million $ 160,873
Nov 24, 2024 $ 0.0617
-1.23%
$ 63.23 million $ 418,039
Nov 23, 2024 $ 0.0624
+3.23%
$ 64.01 million $ 128,939
Nov 22, 2024 $ 0.0605
-3.73%
$ 62.01 million $ 438,667
Nov 21, 2024 $ 0.0628
+7.67%
$ 64.4 million $ 148,547
Nov 20, 2024 $ 0.0583
-4.69%
$ 59.81 million $ 175,558
Nov 19, 2024 $ 0.0612
-2.21%
$ 62.75 million $ 167,115
Nov 18, 2024 $ 0.0626
+7.92%
$ 64.17 million $ 655,678
Nov 17, 2024 $ 0.058
+4.71%
$ 59.46 million $ 130,303
Nov 16, 2024 $ 0.0554
-1.77%
$ 56.78 million $ 1.14 million
Nov 15, 2024 $ 0.0564
+2.05%
$ 57.8 million $ 242,138
Nov 14, 2024 $ 0.0553
-12.99%
$ 56.64 million $ 573,151
Nov 13, 2024 $ 0.0635
-3.18%
$ 65.11 million $ 517,090
Nov 12, 2024 $ 0.0656
+1.08%
$ 67.25 million $ 432,779
Nov 11, 2024 $ 0.0649
+5.51%
$ 66.52 million $ 608,870
Nov 10, 2024 $ 0.0615
+20.49%
$ 63.05 million $ 785,938
Nov 9, 2024 $ 0.051
+13.95%
$ 52.32 million $ 536,900
Nov 8, 2024 $ 0.0448
+17.66%
$ 45.94 million $ 342,066
Nov 7, 2024 $ 0.0381
+2.38%
$ 39.04 million $ 64,715
Nov 6, 2024 $ 0.0372
+3.60%
$ 38.14 million $ 113,015
Nov 5, 2024 $ 0.0359
+0.87%
$ 36.81 million $ 50,550
Nov 4, 2024 $ 0.0356
-1.50%
$ 36.5 million $ 41,672
Nov 3, 2024 $ 0.0361
-4.06%
$ 37.05 million $ 55,051
Nov 2, 2024 $ 0.0377
-1.61%
$ 38.62 million $ 26,784
Nov 1, 2024 $ 0.0383
-0.46%
$ 39.26 million $ 51,897
Oct 31, 2024 $ 0.0385
-3.38%
$ 39.44 million $ 40,943
Oct 30, 2024 $ 0.0398
-1.09%
$ 40.8 million $ 84,767
Oct 29, 2024 $ 0.0402
+0.62%
$ 41.25 million $ 69,061
Oct 28, 2024 $ 0.04
+1.59%
$ 41 million $ 72,171
Oct 27, 2024 $ 0.0394
+0.42%
$ 40.36 million $ 37,445
Oct 26, 2024 $ 0.0392
+0.05%
$ 40.19 million $ 45,800
Oct 25, 2024 $ 0.039
-3.61%
$ 39.94 million $ 81,295
Oct 24, 2024 $ 0.0404
+2.37%
$ 41.42 million $ 67,335
Oct 23, 2024 $ 0.0395
+2.15%
$ 40.47 million $ 89,997
Oct 22, 2024 $ 0.0386
-6.23%
$ 39.62 million $ 62,707
Oct 21, 2024 $ 0.0412
-1.28%
$ 42.25 million $ 70,705
Oct 20, 2024 $ 0.0417
+8.37%
$ 42.8 million $ 137,324
Oct 19, 2024 $ 0.0385
+1.58%
$ 39.49 million $ 101,795
Oct 18, 2024 $ 0.0379
-0.50%
$ 38.88 million $ 90,303
Oct 17, 2024 $ 0.0381
+2.79%
$ 39.07 million $ 101,878
Oct 16, 2024 $ 0.0371
-1.47%
$ 38.02 million $ 30,907
Oct 15, 2024 $ 0.0376
-1.13%
$ 38.58 million $ 66,554
Oct 14, 2024 $ 0.0381
+7.56%
$ 39.02 million $ 67,468
Oct 13, 2024 $ 0.0354
-2.43%
$ 36.27 million $ 52,673