TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.025
+1.48%
$ 25.64 million $ 247,669
Aug 24, 2024 $ 0.0246
+2.14%
$ 25.27 million $ 251,578
Aug 23, 2024 $ 0.0241
-0.03%
$ 24.74 million $ 295,383
Aug 22, 2024 $ 0.0241
+2.17%
$ 24.73 million $ 246,982
Aug 21, 2024 $ 0.0236
+2.93%
$ 24.21 million $ 261,129
Aug 20, 2024 $ 0.0229
+0.14%
$ 23.53 million $ 208,246
Aug 19, 2024 $ 0.0229
+2.42%
$ 23.49 million $ 267,572
Aug 18, 2024 $ 0.0224
+0.35%
$ 22.94 million $ 261,765
Aug 17, 2024 $ 0.0223
+0.69%
$ 22.86 million $ 267,398
Aug 16, 2024 $ 0.0221
+0.92%
$ 22.7 million $ 254,428
Aug 15, 2024 $ 0.0219
-2.92%
$ 22.49 million $ 284,770
Aug 14, 2024 $ 0.0226
-1.20%
$ 23.17 million $ 229,247
Aug 13, 2024 $ 0.0229
-1.61%
$ 23.47 million $ 207,600
Aug 12, 2024 $ 0.0233
-1.87%
$ 23.85 million $ 194,382
Aug 11, 2024 $ 0.0237
+0.11%
$ 24.33 million $ 263,083
Aug 10, 2024 $ 0.0237
+3.47%
$ 24.3 million $ 206,569
Aug 9, 2024 $ 0.0229
+1.19%
$ 23.48 million $ 218,399
Aug 8, 2024 $ 0.0226
+0.28%
$ 23.21 million $ 239,411
Aug 7, 2024 $ 0.0226
-13.99%
$ 23.14 million $ 170,362
Aug 6, 2024 $ 0.0262
+1.79%
$ 26.91 million $ 191,304
Aug 5, 2024 $ 0.0258
-2.72%
$ 26.44 million $ 414,003
Aug 4, 2024 $ 0.0265
-1.82%
$ 27.16 million $ 331,368
Aug 3, 2024 $ 0.027
-10.74%
$ 27.68 million $ 214,840
Aug 2, 2024 $ 0.0303
+1.05%
$ 31.01 million $ 252,193
Aug 1, 2024 $ 0.0299
-1.01%
$ 30.69 million $ 130,157
Jul 31, 2024 $ 0.0302
-1.17%
$ 31 million $ 248,243
Jul 30, 2024 $ 0.0306
-10.38%
$ 31.37 million $ 294,648
Jul 29, 2024 $ 0.0341
+3.40%
$ 35 million $ 345,559
Jul 28, 2024 $ 0.033
-2.71%
$ 33.86 million $ 291,787
Jul 27, 2024 $ 0.0339
+5.09%
$ 34.8 million $ 365,748
Jul 26, 2024 $ 0.0323
-0.13%
$ 33.07 million $ 372,301
Jul 25, 2024 $ 0.0323
-1.99%
$ 33.11 million $ 242,573
Jul 24, 2024 $ 0.033
-3.24%
$ 33.8 million $ 375,176
Jul 23, 2024 $ 0.0341
+1.25%
$ 34.93 million $ 331,349
Jul 22, 2024 $ 0.0337
+0.59%
$ 34.5 million $ 210.15 million
Jul 21, 2024 $ 0.0335
-6.99%
$ 34.29 million $ 9.96 million
Jul 20, 2024 $ 0.036
+1.86%
$ 36.88 million $ 322,200
Jul 19, 2024 $ 0.0353
-0.14%
$ 36.2 million $ 363,478
Jul 18, 2024 $ 0.0354
-12.60%
$ 36.29 million $ 394,131
Jul 17, 2024 $ 0.0405
+9.08%
$ 41.51 million $ 451,492
Jul 16, 2024 $ 0.0371
+1.83%
$ 38.06 million $ 410,325
Jul 15, 2024 $ 0.0365
+20.49%
$ 37.38 million $ 331,030
Jul 14, 2024 $ 0.0303
-1.32%
$ 31.01 million $ 329,234
Jul 13, 2024 $ 0.0307
-3.00%
$ 31.43 million $ 313,794
Jul 12, 2024 $ 0.0316
+5.24%
$ 32.4 million $ 321,545
Jul 11, 2024 $ 0.03
+1.22%
$ 30.78 million $ 304,705
Jul 10, 2024 $ 0.0297
+1.71%
$ 30.41 million $ 303,948
Jul 9, 2024 $ 0.0292
-0.31%
$ 29.92 million $ 158,778
Jul 8, 2024 $ 0.0293
-4.05%
$ 30.02 million $ 173,156
Jul 7, 2024 $ 0.0305
-3.03%
$ 31.28 million $ 160,881