TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0491
-0.52%
$ 50.36 million $ 329,118
May 16, 2024 $ 0.0494
-2.00%
$ 50.62 million $ 238,530
May 15, 2024 $ 0.0504
+7.94%
$ 51.67 million $ 461,915
May 14, 2024 $ 0.0467
-4.26%
$ 47.87 million $ 281,562
May 13, 2024 $ 0.0488
-4.50%
$ 50 million $ 240,337
May 12, 2024 $ 0.0511
+11.34%
$ 52.34 million $ 416,803
May 11, 2024 $ 0.0459
-9.33%
$ 47.01 million $ 441,663
May 10, 2024 $ 0.0506
+0.27%
$ 51.85 million $ 289,999
May 9, 2024 $ 0.0505
-1.97%
$ 51.72 million $ 311,036
May 8, 2024 $ 0.0515
-2.94%
$ 52.76 million $ 282,924
May 7, 2024 $ 0.053
-5.40%
$ 54.36 million $ 465,651
May 6, 2024 $ 0.0561
-2.50%
$ 57.47 million $ 305,704
May 5, 2024 $ 0.0575
-0.99%
$ 58.96 million $ 369,809
May 4, 2024 $ 0.0581
-0.65%
$ 59.55 million $ 253,076
May 3, 2024 $ 0.0585
-0.40%
$ 59.93 million $ 280,381
May 2, 2024 $ 0.0587
+6.72%
$ 60.17 million $ 283,245
May 1, 2024 $ 0.0549
-0.76%
$ 56.33 million $ 308,399
Apr 30, 2024 $ 0.0553
-8.62%
$ 56.7 million $ 324,143
Apr 29, 2024 $ 0.0597
-2.19%
$ 61.16 million $ 278,298
Apr 28, 2024 $ 0.061
+4.03%
$ 62.53 million $ 213,673
Apr 27, 2024 $ 0.0586
-3.31%
$ 60.1 million $ 295,574
Apr 26, 2024 $ 0.0606
-1.63%
$ 62.13 million $ 350,565
Apr 25, 2024 $ 0.0616
-2.82%
$ 63.16 million $ 318,825
Apr 24, 2024 $ 0.0634
-5.33%
$ 64.99 million $ 338,512
Apr 23, 2024 $ 0.0669
-6.30%
$ 68.62 million $ 285,855
Apr 22, 2024 $ 0.0714
-2.05%
$ 73.23 million $ 200,526
Apr 21, 2024 $ 0.0729
+2.64%
$ 74.76 million $ 123,008
Apr 20, 2024 $ 0.0711
+6.90%
$ 72.84 million $ 206,315
Apr 19, 2024 $ 0.0665
+9.46%
$ 68.14 million $ 297,047
Apr 18, 2024 $ 0.0607
+1.68%
$ 62.25 million $ 208,181
Apr 17, 2024 $ 0.0597
-2.30%
$ 61.22 million $ 199,554
Apr 16, 2024 $ 0.0611
-4.20%
$ 62.66 million $ 374,704
Apr 15, 2024 $ 0.0638
+6.87%
$ 65.41 million $ 585,262
Apr 14, 2024 $ 0.0597
+7.11%
$ 61.21 million $ 356,056
Apr 13, 2024 $ 0.0557
-12.13%
$ 57.14 million $ 749,121
Apr 12, 2024 $ 0.0634
-15.74%
$ 64.96 million $ 472,233
Apr 11, 2024 $ 0.0752
+5.05%
$ 77.1 million $ 348,186
Apr 10, 2024 $ 0.0716
-6.79%
$ 73.39 million $ 222,229
Apr 9, 2024 $ 0.0768
-13.20%
$ 78.74 million $ 286,934
Apr 8, 2024 $ 0.0885
+14.69%
$ 90.67 million $ 313,069
Apr 7, 2024 $ 0.0771
+7.56%
$ 79.06 million $ 268,368
Apr 6, 2024 $ 0.0717
+1.38%
$ 73.5 million $ 154,775
Apr 5, 2024 $ 0.0707
-9.95%
$ 72.49 million $ 230,428
Apr 4, 2024 $ 0.0785
-0.39%
$ 80.5 million $ 241,275
Apr 3, 2024 $ 0.0788
-3.06%
$ 80.81 million $ 194,367
Apr 2, 2024 $ 0.0813
+4.60%
$ 83.36 million $ 429,605
Apr 1, 2024 $ 0.0778
-14.41%
$ 79.77 million $ 347,144
Mar 31, 2024 $ 0.0911
+11.33%
$ 93.38 million $ 456,669
Mar 30, 2024 $ 0.0818
-8.10%
$ 83.88 million $ 241,364
Mar 29, 2024 $ 0.089
-5.17%
$ 91.27 million $ 431,039