Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0588
-22.87%
$60.29 million $3.53 million
Dec 12, 2024 $0.0762
+25.11%
$78.16 million $1.65 million
Dec 11, 2024 $0.0609
+7.88%
$62.47 million $257,007
Dec 10, 2024 $0.0565
-4.61%
$57.91 million $338,240
Dec 9, 2024 $0.0592
-10.82%
$60.71 million $306,782
Dec 8, 2024 $0.0665
+3.79%
$68.15 million $137,786
Dec 7, 2024 $0.064
+0.82%
$65.65 million $68,314
Dec 6, 2024 $0.0635
+3.92%
$65.05 million $239,905
Dec 5, 2024 $0.0611
+1.42%
$62.6 million $348,864
Dec 4, 2024 $0.0602
+1.31%
$61.73 million $163,086
Dec 3, 2024 $0.0594
-1.16%
$60.93 million $213,823
Dec 2, 2024 $0.0601
-3.77%
$61.64 million $226,273
Dec 1, 2024 $0.0625
+1.78%
$64.06 million $99,962
Nov 30, 2024 $0.0614
+2.15%
$62.94 million $163,833
Nov 29, 2024 $0.0601
+2.31%
$61.62 million $95,750
Nov 28, 2024 $0.0587
-0.82%
$60.25 million $107,151
Nov 27, 2024 $0.0592
+7.86%
$60.72 million $102,721
Nov 26, 2024 $0.0549
-4.93%
$56.3 million $859,210
Nov 25, 2024 $0.0578
-4.40%
$59.22 million $160,873
Nov 24, 2024 $0.0617
-1.23%
$63.23 million $418,039
Nov 23, 2024 $0.0624
+3.23%
$64.01 million $128,939
Nov 22, 2024 $0.0605
-3.73%
$62.01 million $438,667
Nov 21, 2024 $0.0628
+7.67%
$64.4 million $148,547
Nov 20, 2024 $0.0583
-4.69%
$59.81 million $175,558
Nov 19, 2024 $0.0612
-2.21%
$62.75 million $167,115
Nov 18, 2024 $0.0626
+7.92%
$64.17 million $655,678
Nov 17, 2024 $0.058
+4.71%
$59.46 million $130,303
Nov 16, 2024 $0.0554
-1.77%
$56.78 million $1.14 million
Nov 15, 2024 $0.0564
+2.05%
$57.8 million $242,138
Nov 14, 2024 $0.0553
-12.99%
$56.64 million $573,151
Nov 13, 2024 $0.0635
-3.18%
$65.11 million $517,090
Nov 12, 2024 $0.0656
+1.08%
$67.25 million $432,779
Nov 11, 2024 $0.0649
+5.51%
$66.52 million $608,870
Nov 10, 2024 $0.0615
+20.49%
$63.05 million $785,938
Nov 9, 2024 $0.051
+13.95%
$52.32 million $536,900
Nov 8, 2024 $0.0448
+17.66%
$45.94 million $342,066
Nov 7, 2024 $0.0381
+2.38%
$39.04 million $64,715
Nov 6, 2024 $0.0372
+3.60%
$38.14 million $113,015
Nov 5, 2024 $0.0359
+0.87%
$36.81 million $50,550
Nov 4, 2024 $0.0356
-1.50%
$36.5 million $41,672
Nov 3, 2024 $0.0361
-4.06%
$37.05 million $55,051
Nov 2, 2024 $0.0377
-1.61%
$38.62 million $26,784
Nov 1, 2024 $0.0383
-0.46%
$39.26 million $51,897
Oct 31, 2024 $0.0385
-3.38%
$39.44 million $40,943
Oct 30, 2024 $0.0398
-1.09%
$40.8 million $84,767
Oct 29, 2024 $0.0402
+0.62%
$41.25 million $69,061
Oct 28, 2024 $0.04
+1.59%
$41 million $72,171
Oct 27, 2024 $0.0394
+0.42%
$40.36 million $37,445
Oct 26, 2024 $0.0392
+0.05%
$40.19 million $45,800
Oct 25, 2024 $0.039
-3.61%
$39.94 million $81,295