TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0315
-1.16%
$ 32.26 million $ 153,367
Jul 5, 2024 $ 0.0318
-1.08%
$ 32.64 million $ 250,448
Jul 4, 2024 $ 0.0322
-7.37%
$ 33.04 million $ 360,174
Jul 3, 2024 $ 0.0348
-8.38%
$ 35.67 million $ 389,722
Jul 2, 2024 $ 0.038
-3.69%
$ 38.94 million $ 246,857
Jul 1, 2024 $ 0.0394
+6.71%
$ 40.44 million $ 381,087
Jun 30, 2024 $ 0.037
-5.33%
$ 37.89 million $ 378,179
Jun 29, 2024 $ 0.039
-1.86%
$ 40.02 million $ 384,012
Jun 28, 2024 $ 0.0398
+16.16%
$ 40.78 million $ 322,864
Jun 27, 2024 $ 0.0342
+1.16%
$ 35.1 million $ 390,009
Jun 26, 2024 $ 0.0339
-4.53%
$ 34.7 million $ 314,599
Jun 25, 2024 $ 0.0355
+7.56%
$ 36.34 million $ 428,946
Jun 24, 2024 $ 0.033
-12.12%
$ 33.8 million $ 444,240
Jun 23, 2024 $ 0.0375
+3.36%
$ 38.47 million $ 372,784
Jun 22, 2024 $ 0.0363
-2.88%
$ 37.22 million $ 315,870
Jun 21, 2024 $ 0.0374
-1.81%
$ 38.32 million $ 355,759
Jun 20, 2024 $ 0.0381
+4.41%
$ 39.03 million $ 354,026
Jun 19, 2024 $ 0.0365
+3.73%
$ 37.37 million $ 368,577
Jun 18, 2024 $ 0.0351
-8.66%
$ 36.03 million $ 429,144
Jun 17, 2024 $ 0.0385
-1.02%
$ 39.45 million $ 372,197
Jun 16, 2024 $ 0.0389
+0.43%
$ 39.86 million $ 324,309
Jun 15, 2024 $ 0.0387
-1.05%
$ 39.69 million $ 239,734
Jun 14, 2024 $ 0.0392
-1.29%
$ 40.14 million $ 192,412
Jun 13, 2024 $ 0.0396
-2.86%
$ 40.64 million $ 354,923
Jun 12, 2024 $ 0.0408
-2.50%
$ 41.84 million $ 351,638
Jun 11, 2024 $ 0.0419
+0.52%
$ 42.92 million $ 436,133
Jun 10, 2024 $ 0.0417
+1.48%
$ 42.7 million $ 378,499
Jun 9, 2024 $ 0.041
-0.77%
$ 42.07 million $ 350,210
Jun 8, 2024 $ 0.0414
-10.41%
$ 42.4 million $ 336,108
Jun 7, 2024 $ 0.0462
-4.13%
$ 47.32 million $ 297,234
Jun 6, 2024 $ 0.0482
-1.88%
$ 49.37 million $ 408,648
Jun 5, 2024 $ 0.0491
-0.59%
$ 50.32 million $ 394,278
Jun 4, 2024 $ 0.0494
+0.26%
$ 50.62 million $ 367,991
Jun 3, 2024 $ 0.0493
+5.95%
$ 50.49 million $ 391,021
Jun 2, 2024 $ 0.0465
+3.35%
$ 47.66 million $ 247,256
Jun 1, 2024 $ 0.045
-2.01%
$ 46.1 million $ 270,242
May 31, 2024 $ 0.0459
-1.85%
$ 47.05 million $ 207,990
May 30, 2024 $ 0.0468
-1.92%
$ 47.93 million $ 208,522
May 29, 2024 $ 0.0477
-2.80%
$ 48.82 million $ 261,347
May 28, 2024 $ 0.049
-1.03%
$ 50.25 million $ 254,712
May 27, 2024 $ 0.0495
-1.81%
$ 50.77 million $ 272,560
May 26, 2024 $ 0.0504
+3.10%
$ 51.71 million $ 353,654
May 25, 2024 $ 0.0489
-1.38%
$ 50.15 million $ 252,992
May 24, 2024 $ 0.0496
-3.33%
$ 50.84 million $ 260,409
May 23, 2024 $ 0.0513
-4.76%
$ 52.59 million $ 280,030
May 22, 2024 $ 0.0539
-0.95%
$ 55.24 million $ 342,660
May 21, 2024 $ 0.0544
+0.56%
$ 55.75 million $ 281,582
May 20, 2024 $ 0.0541
+4.15%
$ 55.44 million $ 329,603
May 19, 2024 $ 0.0519
+1.18%
$ 53.21 million $ 260,473
May 18, 2024 $ 0.0513
+4.46%
$ 52.58 million $ 312,205