TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00198
+0.98%
$ 2.03 million $ 150,877
Jan 5, 2026 $ 0.00196
+3.54%
$ 2.01 million $ 152,129
Jan 4, 2026 $ 0.0019
-3.16%
$ 1.94 million $ 170,074
Jan 3, 2026 $ 0.00196
-1.72%
$ 2.01 million $ 141,911
Jan 2, 2026 $ 0.00199
+9.01%
$ 2.04 million $ 136,576
Jan 1, 2026 $ 0.00183
+0.57%
$ 1.87 million $ 119,083
Dec 31, 2025 $ 0.00182
-9.40%
$ 1.86 million $ 152,038
Dec 30, 2025 $ 0.00201
-1.27%
$ 2.05 million $ 133,431
Dec 29, 2025 $ 0.00204
+2.31%
$ 2.08 million $ 157,523
Dec 28, 2025 $ 0.002
+1.38%
$ 2.05 million $ 158,758
Dec 27, 2025 $ 0.00196
+10.47%
$ 2.02 million $ 162,043
Dec 26, 2025 $ 0.00177
+8.84%
$ 1.82 million $ 152,108
Dec 25, 2025 $ 0.00171
+22.32%
$ 1.67 million $ 179,992
Dec 24, 2025 $ 0.00139
+11.94%
$ 1.43 million $ 188,203
Dec 23, 2025 $ 0.00124
-5.13%
$ 1.27 million $ 185,420
Dec 22, 2025 $ 0.00131
+0.69%
$ 1.33 million $ 176,242
Dec 21, 2025 $ 0.00129
-15.91%
$ 1.33 million $ 261,775
Dec 20, 2025 $ 0.00154
+1.59%
$ 1.57 million $ 179,457
Dec 19, 2025 $ 0.00152
+8.14%
$ 1.56 million $ 210,620
Dec 18, 2025 $ 0.00141
-4.95%
$ 1.44 million $ 203,255
Dec 17, 2025 $ 0.00148
-12.95%
$ 1.52 million $ 146,778
Dec 16, 2025 $ 0.00169
-9.05%
$ 1.74 million $ 174,302
Dec 15, 2025 $ 0.00184
-12.52%
$ 1.91 million $ 168,498
Dec 14, 2025 $ 0.0021
-1.00%
$ 2.16 million $ 172,794
Dec 13, 2025 $ 0.00213
-1.63%
$ 2.18 million $ 209,071
Dec 12, 2025 $ 0.00216
-5.52%
$ 2.22 million $ 266,917
Dec 11, 2025 $ 0.00229
-2.67%
$ 2.35 million $ 239,427
Dec 10, 2025 $ 0.00235
+2.32%
$ 2.41 million $ 175,098
Dec 9, 2025 $ 0.0023
+4.23%
$ 2.36 million $ 215,486
Dec 8, 2025 $ 0.0022
+2.23%
$ 2.25 million $ 161,222
Dec 7, 2025 $ 0.00215
-5.99%
$ 2.2 million $ 262,929
Dec 6, 2025 $ 0.00229
-4.66%
$ 2.34 million $ 197,335
Dec 5, 2025 $ 0.0024
-0.20%
$ 2.46 million $ 242,759
Dec 4, 2025 $ 0.0024
-5.30%
$ 2.46 million $ 189,035
Dec 3, 2025 $ 0.00254
+7.81%
$ 2.6 million $ 243,164
Dec 2, 2025 $ 0.00235
+8.41%
$ 2.41 million $ 176,681
Dec 1, 2025 $ 0.00217
-14.96%
$ 2.22 million $ 256,438
Nov 30, 2025 $ 0.00259
-4.93%
$ 2.62 million $ 262,078
Nov 29, 2025 $ 0.00273
+1.30%
$ 2.8 million $ 202,319
Nov 28, 2025 $ 0.00269
-1.20%
$ 2.76 million $ 276,881
Nov 27, 2025 $ 0.00274
+0.60%
$ 2.8 million $ 173,689
Nov 26, 2025 $ 0.00269
+2.04%
$ 2.79 million $ 306,688
Nov 25, 2025 $ 0.00262
-5.21%
$ 2.7 million $ 254,741
Nov 24, 2025 $ 0.00271
-14.31%
$ 2.83 million $ 288,585
Nov 23, 2025 $ 0.00316
+2.25%
$ 3.24 million $ 158,633
Nov 22, 2025 $ 0.0031
-12.72%
$ 3.16 million $ 271,583
Nov 21, 2025 $ 0.00346
-6.44%
$ 3.64 million $ 336,952
Nov 20, 2025 $ 0.00343
-0.99%
$ 3.79 million $ 359,423
Nov 19, 2025 $ 0.00348
+0.41%
$ 3.56 million $ 372,073
Nov 18, 2025 $ 0.00345
+3.26%
$ 3.55 million $ 372,079