TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00117
-1.16%
$ 1.2 million $ 88,508
Feb 23, 2026 $ 0.00118
-4.29%
$ 1.21 million $ 77,111
Feb 22, 2026 $ 0.00124
-1.19%
$ 1.27 million $ 77,221
Feb 21, 2026 $ 0.00125
+0.35%
$ 1.28 million $ 81,846
Feb 20, 2026 $ 0.00125
-0.74%
$ 1.28 million $ 80,561
Feb 19, 2026 $ 0.00126
-0.76%
$ 1.29 million $ 71,463
Feb 18, 2026 $ 0.00127
-1.99%
$ 1.3 million $ 90,381
Feb 17, 2026 $ 0.00129
+4.56%
$ 1.33 million $ 114,777
Feb 16, 2026 $ 0.00124
+1.35%
$ 1.27 million $ 99,654
Feb 15, 2026 $ 0.00122
-7.38%
$ 1.25 million $ 110,026
Feb 14, 2026 $ 0.00132
+1.73%
$ 1.35 million $ 106,264
Feb 13, 2026 $ 0.0013
-1.37%
$ 1.33 million $ 118,790
Feb 12, 2026 $ 0.00131
+12.17%
$ 1.35 million $ 125,377
Feb 11, 2026 $ 0.00117
-4.74%
$ 1.2 million $ 102,893
Feb 10, 2026 $ 0.00123
+5.49%
$ 1.26 million $ 100,870
Feb 9, 2026 $ 0.00116
-1.00%
$ 1.19 million $ 104,445
Feb 8, 2026 $ 0.00118
+0.03%
$ 1.21 million $ 98,366
Feb 7, 2026 $ 0.00118
+4.56%
$ 1.21 million $ 108,221
Feb 6, 2026 $ 0.00112
+8.15%
$ 1.15 million $ 118,807
Feb 5, 2026 $ 0.00104
-10.62%
$ 1.07 million $ 104,080
Feb 4, 2026 $ 0.00117
-3.89%
$ 1.2 million $ 102,659
Feb 3, 2026 $ 0.00122
-3.46%
$ 1.25 million $ 99,078
Feb 2, 2026 $ 0.00127
+4.47%
$ 1.3 million $ 95,915
Feb 1, 2026 $ 0.00122
-3.31%
$ 1.25 million $ 107,740
Jan 31, 2026 $ 0.00126
-15.22%
$ 1.29 million $ 91,287
Jan 30, 2026 $ 0.00148
-3.54%
$ 1.52 million $ 108,169
Jan 29, 2026 $ 0.00154
-6.72%
$ 1.57 million $ 109,034
Jan 28, 2026 $ 0.00165
-4.59%
$ 1.69 million $ 128,086
Jan 27, 2026 $ 0.00173
-4.92%
$ 1.77 million $ 83,440
Jan 26, 2026 $ 0.00182
-0.24%
$ 1.86 million $ 136,115
Jan 25, 2026 $ 0.00182
-4.62%
$ 1.87 million $ 141,442
Jan 24, 2026 $ 0.00191
+14.35%
$ 1.96 million $ 160,736
Jan 23, 2026 $ 0.00167
+8.36%
$ 1.7 million $ 146,603
Jan 22, 2026 $ 0.00154
+10.47%
$ 1.58 million $ 148,623
Jan 21, 2026 $ 0.00139
+2.17%
$ 1.43 million $ 105,671
Jan 20, 2026 $ 0.00136
-8.39%
$ 1.4 million $ 98,935
Jan 19, 2026 $ 0.00149
-5.04%
$ 1.52 million $ 97,932
Jan 18, 2026 $ 0.00157
-5.82%
$ 1.6 million $ 99,604
Jan 17, 2026 $ 0.00166
+0.92%
$ 1.71 million $ 97,503
Jan 16, 2026 $ 0.00165
-0.83%
$ 1.69 million $ 98,259
Jan 15, 2026 $ 0.00166
-2.91%
$ 1.7 million $ 90,663
Jan 14, 2026 $ 0.00171
-4.31%
$ 1.75 million $ 119,858
Jan 13, 2026 $ 0.00179
+0.03%
$ 1.83 million $ 121,126
Jan 12, 2026 $ 0.00179
-0.04%
$ 1.83 million $ 161,974
Jan 11, 2026 $ 0.00179
+2.28%
$ 1.83 million $ 161,790
Jan 10, 2026 $ 0.00175
-6.77%
$ 1.79 million $ 168,104
Jan 9, 2026 $ 0.00188
-0.83%
$ 1.92 million $ 144,835
Jan 8, 2026 $ 0.00189
-0.35%
$ 1.94 million $ 127,735
Jan 7, 2026 $ 0.0019
-4.11%
$ 1.94 million $ 164,373
Jan 6, 2026 $ 0.00198
+0.98%
$ 2.03 million $ 150,877