Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.000887
+0.14%
$946,634 $90,306
Jun 15, 2026 $0.000885
+4.81%
$945,315 $93,344
Jun 14, 2026 $0.000844
+3.22%
$901,707 $78,328
Jun 13, 2026 $0.000819
-1.93%
$875,094 $77,143
Jun 12, 2026 $0.000835
-3.25%
$891,216 $86,672
Jun 11, 2026 $0.000864
+3.66%
$921,158 $86,335
Jun 10, 2026 $0.000833
-3.92%
$888,600 $84,645
Jun 9, 2026 $0.000867
-1.02%
$924,813 $75,894
Jun 8, 2026 $0.000876
-0.46%
$934,315 $72,574
Jun 7, 2026 $0.00088
+6.09%
$938,421 $89,158
Jun 6, 2026 $0.000829
+0.38%
$884,587 $91,919
Jun 5, 2026 $0.000826
-13.78%
$846,854 $87,871
Jun 4, 2026 $0.000958
-0.63%
$982,243 $69,286
Jun 3, 2026 $0.000964
-1.46%
$988,438 $61,513
Jun 2, 2026 $0.000978
-4.26%
$1 million $92,701
Jun 1, 2026 $0.00102
-0.44%
$1.05 million $75,097
May 31, 2026 $0.00102
-0.47%
$1.05 million $65,385
May 30, 2026 $0.00103
-0.51%
$1.06 million $55,191
May 29, 2026 $0.00103
+1.04%
$1.06 million $58,835
May 28, 2026 $0.00102
-1.10%
$1.05 million $80,717
May 27, 2026 $0.00104
-2.10%
$1.06 million $81,936
May 26, 2026 $0.00106
-1.56%
$1.08 million $84,369
May 25, 2026 $0.00107
+0.35%
$1.1 million $82,815
May 24, 2026 $0.00107
-1.45%
$1.1 million $80,077
May 23, 2026 $0.00109
+1.76%
$1.11 million $62,890
May 22, 2026 $0.00107
-0.32%
$1.09 million $82,828
May 21, 2026 $0.00107
+3.15%
$1.1 million $86,046
May 20, 2026 $0.00104
+1.24%
$1.06 million $75,193
May 19, 2026 $0.00103
+0.64%
$1.05 million $83,813
May 18, 2026 $0.00102
+2.92%
$1.04 million $89,553
May 17, 2026 $0.00099
-0.70%
$1.01 million $81,574
May 16, 2026 $0.000997
-1.89%
$1.02 million $78,939
May 15, 2026 $0.00102
+0.70%
$1.04 million $100,564
May 14, 2026 $0.00101
-0.40%
$1.03 million $90,698
May 13, 2026 $0.00101
+5.62%
$1.04 million $90,268
May 12, 2026 $0.000959
-4.48%
$983,293 $97,339
May 11, 2026 $0.001
+0.01%
$1.03 million $88,903
May 10, 2026 $0.001
+1.70%
$1.03 million $89,491
May 9, 2026 $0.000987
+1.16%
$1.01 million $87,433
May 8, 2026 $0.000976
+0.43%
$1 million $91,877
May 7, 2026 $0.000972
-2.93%
$996,550 $75,531
May 6, 2026 $0.001
-3.99%
$1.03 million $88,256
May 5, 2026 $0.00104
-2.20%
$1.07 million $92,178
May 4, 2026 $0.00107
+1.03%
$1.09 million $84,296
May 3, 2026 $0.00106
+0.72%
$1.08 million $93,260
May 2, 2026 $0.00105
+3.17%
$1.07 million $83,965
May 1, 2026 $0.00102
-0.35%
$1.04 million $95,241
Apr 30, 2026 $0.00102
-2.37%
$1.05 million $91,082
Apr 29, 2026 $0.00104
+6.18%
$1.07 million $162,006
Apr 28, 2026 $0.000983
-0.57%
$1.01 million $74,429