Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.000842
+1.20%
$922,554 $24,899
Aug 3, 2026 $0.000832
-1.18%
$911,594 $32,949
Aug 2, 2026 $0.000842
+2.93%
$922,519 $31,128
Aug 1, 2026 $0.000818
-3.05%
$896,242 $33,799
Jul 31, 2026 $0.000844
-2.68%
$919,062 $30,615
Jul 30, 2026 $0.000866
+1.41%
$949,660 $25,865
Jul 29, 2026 $0.000854
-0.46%
$935,414 $34,906
Jul 28, 2026 $0.000858
-0.71%
$939,707 $31,420
Jul 27, 2026 $0.000864
-3.02%
$946,410 $27,350
Jul 26, 2026 $0.000891
+5.31%
$975,853 $31,526
Jul 25, 2026 $0.000846
-2.64%
$926,589 $30,388
Jul 24, 2026 $0.000869
-0.92%
$952,716 $29,518
Jul 23, 2026 $0.000877
-1.56%
$957,428 $36,080
Jul 22, 2026 $0.000891
-0.23%
$975,720 $26,421
Jul 21, 2026 $0.000893
+1.60%
$977,971 $23,993
Jul 20, 2026 $0.000879
+1.86%
$961,497 $31,365
Jul 19, 2026 $0.000864
+0.59%
$945,058 $32,454
Jul 18, 2026 $0.000859
+1.05%
$940,601 $25,262
Jul 17, 2026 $0.00085
-1.28%
$930,810 $30,025
Jul 16, 2026 $0.000861
-3.48%
$942,877 $31,824
Jul 15, 2026 $0.000892
+1.49%
$976,841 $30,848
Jul 14, 2026 $0.000879
+6.82%
$962,487 $30,114
Jul 13, 2026 $0.000823
+0.71%
$899,235 $33,831
Jul 12, 2026 $0.000817
+0.86%
$891,819 $28,833
Jul 11, 2026 $0.00081
+0.15%
$885,313 $24,959
Jul 10, 2026 $0.000809
+5.55%
$882,867 $13,381
Jul 9, 2026 $0.000766
+1.56%
$837,457 $30,235
Jul 8, 2026 $0.000754
-28.62%
$822,842 $76,933
Jul 7, 2026 $0.00106
-1.58%
$1.15 million $55,992
Jul 6, 2026 $0.00107
+0.00%
$1.17 million $54,166
Jul 5, 2026 $0.00107
+0.84%
$1.17 million $59,219
Jul 4, 2026 $0.00107
+10.38%
$1.16 million $55,974
Jul 3, 2026 $0.000965
+2.38%
$1.04 million $57,252
Jul 2, 2026 $0.000942
+6.90%
$1.01 million $78,778
Jul 1, 2026 $0.000882
+3.17%
$953,924 $87,680
Jun 30, 2026 $0.000854
-3.20%
$924,532 $82,402
Jun 29, 2026 $0.000883
+2.60%
$955,202 $84,682
Jun 28, 2026 $0.00086
+1.08%
$930,490 $87,532
Jun 27, 2026 $0.000851
-0.09%
$920,587 $87,434
Jun 26, 2026 $0.000852
+7.99%
$913,881 $93,724
Jun 25, 2026 $0.000789
-6.51%
$846,296 $87,391
Jun 24, 2026 $0.000844
+4.28%
$905,229 $89,939
Jun 23, 2026 $0.000809
-10.67%
$868,092 $92,641
Jun 22, 2026 $0.000906
+9.35%
$971,798 $110,897
Jun 21, 2026 $0.000828
-1.25%
$888,352 $89,631
Jun 20, 2026 $0.00084
+0.44%
$900,579 $89,242
Jun 19, 2026 $0.000836
-1.04%
$892,572 $89,571
Jun 18, 2026 $0.000845
-2.02%
$901,933 $85,613
Jun 17, 2026 $0.000862
-2.80%
$920,525 $88,119
Jun 16, 2026 $0.000887
+0.14%
$946,634 $90,306