TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.000853
-0.12%
$ 934,622 $ 18,849
Aug 6, 9 PM $ 0.000854
+0.00%
$ 935,712 $ 18,016
Aug 6, 8 PM $ 0.000854
+0.00%
$ 935,713 $ 17,178
Aug 6, 7 PM $ 0.000854
+0.00%
$ 935,713 $ 16,391
Aug 6, 6 PM $ 0.000854
-0.69%
$ 935,715 $ 16,039
Aug 6, 5 PM $ 0.00086
+0.23%
$ 942,218 $ 15,137
Aug 6, 4 PM $ 0.000858
+0.00%
$ 940,046 $ 14,294
Aug 6, 3 PM $ 0.000858
+0.00%
$ 940,040 $ 12,653
Aug 6, 2 PM $ 0.000858
+0.00%
$ 940,031 $ 10,185
Aug 6, 1 PM $ 0.000858
+0.00%
$ 940,022 $ 8,905
Aug 6, 12 PM $ 0.000858
+0.34%
$ 940,016 $ 8,147
Aug 6, 11 AM $ 0.000855
+0.00%
$ 936,801 $ 6,463
Aug 6, 10 AM $ 0.000855
+0.11%
$ 936,801 $ 6,319
Aug 6, 9 AM $ 0.000855
-0.57%
$ 936,802 $ 4,977
Aug 6, 8 AM $ 0.00086
+0.33%
$ 942,187 $ 3,221
Aug 6, 7 AM $ 0.000857
-4.02%
$ 939,065 $ 3,317
Aug 6, 6 AM $ 0.000893
+0.00%
$ 978,395 $ 8,806
Aug 6, 5 AM $ 0.000893
+4.20%
$ 978,407 $ 12,840
Aug 6, 4 AM $ 0.000857
-1.71%
$ 938,989 $ 14,346
Aug 6, 3 AM $ 0.000872
+3.66%
$ 955,282 $ 15,448
Aug 6, 2 AM $ 0.000841
+0.00%
$ 921,573 $ 16,370
Aug 6, 1 AM $ 0.000841
-5.68%
$ 921,567 $ 17,412
Aug 6, 12 AM $ 0.000892
-0.03%
$ 977,073 $ 18,268
Aug 5, 11 PM $ 0.000892
+0.00%
$ 977,326 $ 19,227
Aug 5, 10 PM $ 0.000892
+5.18%
$ 977,327 $ 20,292
Aug 5, 9 PM $ 0.000848
+0.00%
$ 929,236 $ 21,117
Aug 5, 8 PM $ 0.000848
+0.00%
$ 929,231 $ 22,088
Aug 5, 7 PM $ 0.000848
+0.84%
$ 929,229 $ 22,438
Aug 5, 6 PM $ 0.000841
+0.00%
$ 921,476 $ 22,329
Aug 5, 5 PM $ 0.000841
+0.00%
$ 921,476 $ 22,329
Aug 5, 4 PM $ 0.000841
+0.00%
$ 921,483 $ 22,339
Aug 5, 3 PM $ 0.000841
+0.00%
$ 921,483 $ 22,339
Aug 5, 2 PM $ 0.000841
+0.00%
$ 921,483 $ 22,445
Aug 5, 1 PM $ 0.000841
+0.00%
$ 921,482 $ 23,493
Aug 5, 12 PM $ 0.000841
-1.86%
$ 921,481 $ 24,354
Aug 5, 11 AM $ 0.000857
+1.90%
$ 938,986 $ 25,179
Aug 5, 10 AM $ 0.000841
+0.12%
$ 921,458 $ 25,907
Aug 5, 9 AM $ 0.00084
-0.24%
$ 920,363 $ 26,696
Aug 5, 8 AM $ 0.000842
+0.12%
$ 922,554 $ 27,374
Aug 5, 7 AM $ 0.000841
+0.00%
$ 921,458 $ 28,387
Aug 5, 6 AM $ 0.000841
-0.12%
$ 921,458 $ 24,217
Aug 5, 5 AM $ 0.000842
+0.60%
$ 922,554 $ 21,099
Aug 5, 4 AM $ 0.000837
-0.24%
$ 917,078 $ 20,299
Aug 5, 3 AM $ 0.000839
-0.12%
$ 919,268 $ 20,077
Aug 5, 2 AM $ 0.000841
+0.24%
$ 921,458 $ 20,088
Aug 5, 1 AM $ 0.000839
+0.12%
$ 919,268 $ 20,210
Aug 5, 12 AM $ 0.000838
-0.47%
$ 918,173 $ 22,539
Aug 4, 11 PM $ 0.000842
+0.12%
$ 922,554 $ 24,899
Aug 4, 10 PM $ 0.000841
+0.24%
$ 921,458 $ 25,636
Aug 4, 9 PM $ 0.000841
+0.00%
$ 921,458 $ 26,236