Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 PM $0.00114
-0.61%
$1.26 million $15,836
Sep 21, 9 PM $0.00115
-0.81%
$1.27 million $14,825
Sep 21, 8 PM $0.00116
+0.88%
$1.28 million $16,753
Sep 21, 7 PM $0.00115
+0.00%
$1.27 million $16,389
Sep 21, 6 PM $0.00115
-0.30%
$1.27 million $17,094
Sep 21, 5 PM $0.00115
-1.32%
$1.27 million $17,672
Sep 21, 4 PM $0.00117
+4.09%
$1.29 million $14,338
Sep 21, 3 PM $0.00112
+5.73%
$1.24 million $12,935
Sep 21, 2 PM $0.00106
+0.00%
$1.17 million $12,156
Sep 21, 1 PM $0.00106
+1.04%
$1.17 million $11,535
Sep 21, 12 PM $0.00105
+0.00%
$1.16 million $10,864
Sep 21, 11 AM $0.00105
+0.00%
$1.16 million $10,664
Sep 21, 10 AM $0.00105
-1.02%
$1.16 million $10,155
Sep 21, 9 AM $0.00106
+4.62%
$1.17 million $9,861
Sep 21, 8 AM $0.00102
+0.49%
$1.12 million $9,503
Sep 21, 7 AM $0.00101
-0.49%
$1.12 million $122
Sep 21, 6 AM $0.00102
+0.29%
$1.12 million $9,538
Sep 21, 5 AM $0.00101
-0.10%
$1.12 million $10,198
Sep 21, 4 AM $0.00101
+0.10%
$1.12 million $10,121
Sep 21, 3 AM $0.00101
+0.11%
$1.12 million $9,998
Sep 21, 2 AM $0.00101
+0.00%
$1.12 million $10,018
Sep 21, 1 AM $0.00101
-1.25%
$1.12 million $9,853
Sep 21, 12 AM $0.00102
+2.46%
$1.13 million $11,465
Sep 20, 11 PM $0.001
+0.00%
$1.1 million $13,474
Sep 20, 10 PM $0.001
+0.10%
$1.1 million $12,412
Sep 20, 9 PM $0.000999
+0.00%
$1.1 million $12,322
Sep 20, 8 PM $0.000999
+0.00%
$1.1 million $10,444
Sep 20, 7 PM $0.000999
+0.00%
$1.1 million $10,404
Sep 20, 6 PM $0.000999
+0.01%
$1.1 million $10,439
Sep 20, 5 PM $0.000999
+1.92%
$1.1 million $10,766
Sep 20, 4 PM $0.00098
+0.02%
$1.08 million $11,497
Sep 20, 3 PM $0.00098
+0.00%
$1.08 million $11,452
Sep 20, 2 PM $0.00098
+0.00%
$1.08 million $11,498
Sep 20, 1 PM $0.00098
+0.00%
$1.08 million $11,503
Sep 20, 12 PM $0.00098
+0.00%
$1.08 million $11,584
Sep 20, 11 AM $0.000974
-0.60%
$1.07 million $12,275
Sep 20, 10 AM $0.00098
-0.02%
$1.08 million $12,275
Sep 20, 9 AM $0.00098
-0.02%
$1.08 million $12,187
Sep 20, 8 AM $0.00098
+0.00%
$1.08 million $15,200
Sep 20, 7 AM $0.00098
+0.00%
$1.08 million $16,098
Sep 20, 6 AM $0.00098
+2.39%
$1.08 million $17,035
Sep 20, 5 AM $0.000957
-0.30%
$1.06 million $17,428
Sep 20, 4 AM $0.00096
+0.00%
$1.06 million $18,335
Sep 20, 3 AM $0.00096
+0.00%
$1.06 million $19,091
Sep 20, 2 AM $0.00096
+0.09%
$1.06 million $19,532
Sep 20, 1 AM $0.000959
-1.83%
$1.06 million $21,521
Sep 20, 12 AM $0.000977
-0.20%
$1.08 million $19,748
Sep 19, 11 PM $0.000979
+0.00%
$1.08 million $17,266
Sep 19, 10 PM $0.000979
+0.00%
$1.08 million $20,234
Sep 19, 9 PM $0.000979
+0.00%
$1.08 million $20,905