TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00101
+0.00%
$ 1.04 million $ 74,523
Jun 2, 6 AM $ 0.00101
-0.28%
$ 1.04 million $ 74,885
Jun 2, 5 AM $ 0.00102
-0.26%
$ 1.04 million $ 74,983
Jun 2, 4 AM $ 0.00102
-0.18%
$ 1.05 million $ 74,966
Jun 2, 3 AM $ 0.00102
+0.20%
$ 1.05 million $ 74,196
Jun 2, 2 AM $ 0.00102
+0.25%
$ 1.05 million $ 73,983
Jun 2, 1 AM $ 0.00102
-0.19%
$ 1.04 million $ 74,485
Jun 2, 12 AM $ 0.00102
-0.33%
$ 1.04 million $ 74,811
Jun 1, 11 PM $ 0.00102
+0.18%
$ 1.05 million $ 75,097
Jun 1, 10 PM $ 0.00102
+0.59%
$ 1.05 million $ 75,624
Jun 1, 9 PM $ 0.00101
-0.29%
$ 1.04 million $ 75,854
Jun 1, 8 PM $ 0.00102
-0.02%
$ 1.04 million $ 75,550
Jun 1, 7 PM $ 0.00102
+0.26%
$ 1.04 million $ 76,550
Jun 1, 6 PM $ 0.00101
+0.10%
$ 1.04 million $ 77,460
Jun 1, 5 PM $ 0.00101
+0.53%
$ 1.04 million $ 78,881
Jun 1, 4 PM $ 0.00101
-0.17%
$ 1.03 million $ 80,157
Jun 1, 3 PM $ 0.00101
+0.15%
$ 1.04 million $ 81,708
Jun 1, 2 PM $ 0.00101
-0.16%
$ 1.03 million $ 81,837
Jun 1, 1 PM $ 0.00101
-0.29%
$ 1.04 million $ 81,682
Jun 1, 12 PM $ 0.00101
-0.13%
$ 1.04 million $ 80,866
Jun 1, 11 AM $ 0.00101
+0.26%
$ 1.04 million $ 79,901
Jun 1, 10 AM $ 0.00101
+0.11%
$ 1.04 million $ 77,328
Jun 1, 9 AM $ 0.00101
+0.18%
$ 1.04 million $ 75,264
Jun 1, 8 AM $ 0.00101
-0.43%
$ 1.03 million $ 74,420
Jun 1, 7 AM $ 0.00101
-0.82%
$ 1.04 million $ 71,903
Jun 1, 6 AM $ 0.00102
+0.01%
$ 1.05 million $ 70,469
Jun 1, 5 AM $ 0.00102
-0.07%
$ 1.05 million $ 69,553
Jun 1, 4 AM $ 0.00102
-0.41%
$ 1.05 million $ 68,599
Jun 1, 3 AM $ 0.00103
-0.24%
$ 1.05 million $ 68,190
Jun 1, 2 AM $ 0.00103
+0.65%
$ 1.06 million $ 67,565
Jun 1, 1 AM $ 0.00102
-0.70%
$ 1.05 million $ 66,740
Jun 1, 12 AM $ 0.00103
+0.47%
$ 1.06 million $ 66,290
May 31, 11 PM $ 0.00102
-0.51%
$ 1.05 million $ 65,385
May 31, 10 PM $ 0.00103
+0.23%
$ 1.06 million $ 64,973
May 31, 9 PM $ 0.00103
+0.06%
$ 1.05 million $ 65,368
May 31, 8 PM $ 0.00103
+0.19%
$ 1.05 million $ 64,954
May 31, 7 PM $ 0.00102
+0.08%
$ 1.05 million $ 64,026
May 31, 6 PM $ 0.00102
-0.07%
$ 1.05 million $ 62,970
May 31, 5 PM $ 0.00102
-0.08%
$ 1.05 million $ 61,180
May 31, 4 PM $ 0.00103
-0.06%
$ 1.05 million $ 57,659
May 31, 3 PM $ 0.00103
-0.01%
$ 1.05 million $ 55,735
May 31, 2 PM $ 0.00102
+0.13%
$ 1.05 million $ 55,618
May 31, 1 PM $ 0.00102
-0.38%
$ 1.05 million $ 54,876
May 31, 12 PM $ 0.00103
-0.34%
$ 1.05 million $ 55,367
May 31, 11 AM $ 0.00103
+1.01%
$ 1.06 million $ 55,192
May 31, 10 AM $ 0.00102
-0.41%
$ 1.04 million $ 55,598
May 31, 9 AM $ 0.00102
-0.11%
$ 1.05 million $ 55,429
May 31, 8 AM $ 0.00103
+0.38%
$ 1.05 million $ 55,642
May 31, 7 AM $ 0.00102
-0.30%
$ 1.05 million $ 55,923
May 31, 6 AM $ 0.00103
+0.06%
$ 1.05 million $ 56,139