TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.000871
+0.00%
$ 954,356 $ 25,815
11:46 PM $ 0.000871
+0.00%
$ 954,356 $ 25,795
11:45 PM $ 0.000871
+0.00%
$ 954,356 $ 25,771
11:44 PM $ 0.000871
+0.00%
$ 954,356 $ 25,750
11:43 PM $ 0.000871
+0.00%
$ 954,356 $ 25,748
11:42 PM $ 0.000871
+0.00%
$ 954,356 $ 25,746
11:41 PM $ 0.000871
+0.00%
$ 954,356 $ 25,723
11:40 PM $ 0.000871
+0.00%
$ 954,356 $ 25,905
11:39 PM $ 0.000871
+0.00%
$ 954,356 $ 25,905
11:38 PM $ 0.000871
+0.00%
$ 954,356 $ 25,804
11:37 PM $ 0.000871
+0.00%
$ 954,356 $ 25,762
11:36 PM $ 0.000871
+0.00%
$ 954,356 $ 25,739
11:35 PM $ 0.000871
+0.00%
$ 954,356 $ 25,658
11:34 PM $ 0.000871
+0.00%
$ 954,356 $ 25,609
11:33 PM $ 0.000871
+0.11%
$ 954,356 $ 25,563
11:32 PM $ 0.00087
-0.11%
$ 954,356 $ 25,498
11:31 PM $ 0.000871
+0.00%
$ 954,356 $ 25,491
11:30 PM $ 0.000871
+0.00%
$ 954,356 $ 25,448
11:29 PM $ 0.000871
+0.00%
$ 954,357 $ 25,406
11:28 PM $ 0.000871
+0.11%
$ 954,357 $ 25,404
11:27 PM $ 0.00087
-0.11%
$ 954,357 $ 25,395
11:26 PM $ 0.000871
+0.00%
$ 954,357 $ 25,325
11:25 PM $ 0.000871
+0.00%
$ 954,357 $ 25,310
11:24 PM $ 0.000871
+0.00%
$ 954,357 $ 25,293
11:23 PM $ 0.000871
+0.00%
$ 954,357 $ 25,256
11:22 PM $ 0.000871
+0.11%
$ 954,357 $ 25,175
11:21 PM $ 0.00087
-0.11%
$ 954,357 $ 25,111
11:20 PM $ 0.000871
+0.00%
$ 954,357 $ 25,100
11:19 PM $ 0.000871
+0.00%
$ 954,357 $ 25,056
11:18 PM $ 0.000871
+0.11%
$ 954,357 $ 25,017
11:17 PM $ 0.00087
-0.11%
$ 954,357 $ 25,007
11:16 PM $ 0.000871
+0.11%
$ 954,357 $ 24,996
11:15 PM $ 0.00087
+0.00%
$ 954,357 $ 24,946
11:14 PM $ 0.00087
+0.00%
$ 953,265 $ 24,936
11:13 PM $ 0.00087
+0.00%
$ 953,265 $ 24,925
11:12 PM $ 0.00087
+0.00%
$ 953,265 $ 24,900
11:11 PM $ 0.00087
-0.11%
$ 953,265 $ 24,851
11:10 PM $ 0.000871
+0.11%
$ 953,265 $ 24,845
11:09 PM $ 0.000871
+0.00%
$ 954,357 $ 24,839
11:08 PM $ 0.000871
+0.11%
$ 954,357 $ 24,788
11:07 PM $ 0.00087
-0.11%
$ 954,357 $ 24,747
11:06 PM $ 0.000871
+0.11%
$ 954,357 $ 24,720
11:05 PM $ 0.00087
-0.11%
$ 954,357 $ 24,664
11:04 PM $ 0.000871
+0.11%
$ 954,358 $ 24,606
11:03 PM $ 0.00087
+0.00%
$ 954,358 $ 24,593
11:02 PM $ 0.000871
+0.11%
$ 954,358 $ 24,557
11:01 PM $ 0.00087
+0.00%
$ 954,358 $ 24,509
11:00 PM $ 0.00087
+0.00%
$ 954,358 $ 24,471
10:59 PM $ 0.00087
-0.11%
$ 953,265 $ 24,417
10:58 PM $ 0.000871
+0.00%
$ 953,265 $ 24,416