TRVL Historical Data

TRVL Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000947
-0.07%
$ 971,695 $ 93,694
2:21 PM $ 0.000948
+0.12%
$ 971,695 $ 93,686
2:20 PM $ 0.000947
+0.19%
$ 971,695 $ 93,704
2:19 PM $ 0.000945
-0.26%
$ 968,577 $ 93,687
2:18 PM $ 0.000947
-0.11%
$ 968,577 $ 93,703
2:17 PM $ 0.000948
-0.04%
$ 968,577 $ 93,694
2:16 PM $ 0.000949
-0.13%
$ 968,577 $ 93,642
2:15 PM $ 0.00095
+0.05%
$ 968,577 $ 93,669
2:14 PM $ 0.000949
-0.11%
$ 973,308 $ 93,726
2:13 PM $ 0.000951
+0.07%
$ 973,308 $ 93,726
2:12 PM $ 0.00095
-0.04%
$ 973,308 $ 93,726
2:11 PM $ 0.00095
+0.07%
$ 973,308 $ 93,734
2:10 PM $ 0.00095
+0.01%
$ 973,308 $ 93,753
2:09 PM $ 0.00095
+0.02%
$ 973,432 $ 93,742
2:08 PM $ 0.000949
+0.00%
$ 973,432 $ 93,792
2:07 PM $ 0.000949
-0.02%
$ 973,432 $ 93,857
2:06 PM $ 0.00095
+0.00%
$ 973,432 $ 93,855
2:05 PM $ 0.00095
+0.13%
$ 973,432 $ 93,848
2:04 PM $ 0.000948
+0.06%
$ 972,213 $ 93,871
2:03 PM $ 0.000948
-0.53%
$ 972,213 $ 93,870
2:02 PM $ 0.000953
-0.05%
$ 972,213 $ 93,907
2:01 PM $ 0.000953
+0.04%
$ 972,213 $ 93,907
2:00 PM $ 0.000953
+0.01%
$ 972,213 $ 93,907
1:59 PM $ 0.000953
+0.06%
$ 976,811 $ 93,905
1:58 PM $ 0.000952
+0.04%
$ 976,811 $ 93,942
1:57 PM $ 0.000952
-0.07%
$ 976,811 $ 93,900
1:56 PM $ 0.000953
-0.25%
$ 976,811 $ 93,887
1:55 PM $ 0.000956
+0.02%
$ 976,811 $ 93,857
1:54 PM $ 0.000957
-0.47%
$ 980,690 $ 93,838
1:53 PM $ 0.000961
-0.16%
$ 980,690 $ 93,861
1:52 PM $ 0.000963
-0.16%
$ 980,690 $ 93,780
1:51 PM $ 0.000964
-0.03%
$ 980,690 $ 93,774
1:50 PM $ 0.000965
+0.10%
$ 980,690 $ 93,732
1:49 PM $ 0.000964
+0.06%
$ 987,836 $ 93,692
1:48 PM $ 0.000963
-0.04%
$ 987,836 $ 93,656
1:47 PM $ 0.000964
-0.05%
$ 987,836 $ 93,656
1:46 PM $ 0.000964
+0.09%
$ 987,836 $ 93,647
1:45 PM $ 0.000963
-0.08%
$ 987,836 $ 93,730
1:44 PM $ 0.000964
+0.31%
$ 988,081 $ 93,779
1:43 PM $ 0.000961
+0.21%
$ 988,081 $ 93,755
1:42 PM $ 0.000959
-0.08%
$ 988,081 $ 93,791
1:41 PM $ 0.00096
+0.11%
$ 988,081 $ 93,791
1:40 PM $ 0.000959
-0.01%
$ 988,081 $ 93,763
1:39 PM $ 0.000959
-0.02%
$ 982,980 $ 93,718
1:38 PM $ 0.000959
+0.01%
$ 982,980 $ 93,709
1:37 PM $ 0.00096
+0.23%
$ 982,980 $ 93,774
1:36 PM $ 0.000958
+0.01%
$ 982,980 $ 93,767
1:35 PM $ 0.000958
-0.03%
$ 982,980 $ 93,837
1:34 PM $ 0.000959
+0.11%
$ 982,795 $ 93,871
1:33 PM $ 0.000958
-0.01%
$ 982,795 $ 93,993