Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.0491
+2.55%
$50.29 million $260,172
Feb 18, 2024 $0.0479
+13.36%
$49.05 million $166,273
Feb 17, 2024 $0.0422
+0.40%
$43.29 million $92,119
Feb 16, 2024 $0.0421
-6.30%
$43.12 million $171,488
Feb 15, 2024 $0.0449
-0.59%
$46 million $150,675
Feb 14, 2024 $0.0451
-6.02%
$46.28 million $233,179
Feb 13, 2024 $0.048
-0.09%
$49.24 million $183,433
Feb 12, 2024 $0.0481
-8.54%
$49.28 million $310,118
Feb 11, 2024 $0.0526
+19.54%
$53.89 million $382,920
Feb 10, 2024 $0.044
+16.54%
$45.08 million $196,016
Feb 9, 2024 $0.0377
-4.18%
$38.67 million $202,106
Feb 8, 2024 $0.0394
+6.21%
$40.37 million $137,911
Feb 7, 2024 $0.0371
-2.13%
$38.01 million $71,717
Feb 6, 2024 $0.0379
-6.15%
$38.83 million $125,710
Feb 5, 2024 $0.0404
+2.65%
$41.38 million $135,115
Feb 4, 2024 $0.0393
-3.14%
$40.32 million $96,736
Feb 3, 2024 $0.0406
+2.19%
$41.63 million $203,694
Feb 2, 2024 $0.0397
-2.30%
$40.72 million $138,215
Feb 1, 2024 $0.0407
+13.81%
$41.69 million $345,502
Jan 31, 2024 $0.0357
-4.00%
$36.63 million $106,146
Jan 30, 2024 $0.0372
-2.77%
$38.16 million $100,044
Jan 29, 2024 $0.0383
-2.95%
$39.24 million $103,178
Jan 28, 2024 $0.0395
-1.37%
$40.45 million $96,433
Jan 27, 2024 $0.04
+6.35%
$41.01 million $149,874
Jan 26, 2024 $0.0376
-9.24%
$38.56 million $178,041
Jan 25, 2024 $0.0414
+28.74%
$42.49 million $432,631
Jan 24, 2024 $0.0322
+1.33%
$33.01 million $93,918
Jan 23, 2024 $0.0318
-8.93%
$32.59 million $113,677
Jan 22, 2024 $0.0349
-4.46%
$35.78 million $100,915
Jan 21, 2024 $0.0365
-3.85%
$37.45 million $128,204
Jan 20, 2024 $0.038
-0.48%
$38.94 million $113,029
Jan 19, 2024 $0.0382
-4.67%
$39.13 million $227,895
Jan 18, 2024 $0.04
+0.03%
$41.05 million $233,041
Jan 17, 2024 $0.04
-7.86%
$41.05 million $313,554
Jan 16, 2024 $0.0435
+20.22%
$44.59 million $518,184
Jan 15, 2024 $0.0362
-1.50%
$37.09 million $210,002
Jan 14, 2024 $0.0367
-9.89%
$37.65 million $556,744
Jan 13, 2024 $0.0408
-29.52%
$41.78 million $3.42 million
Jan 12, 2024 $0.0621
+96.02%
$63.66 million $483,653
Jan 11, 2024 $0.0317
-1.85%
$32.46 million $196,896
Jan 10, 2024 $0.0323
+2.36%
$33.07 million $185,229
Jan 9, 2024 $0.0315
-0.68%
$32.31 million $170,087
Jan 8, 2024 $0.0317
-0.02%
$32.54 million $112,497
Jan 7, 2024 $0.0317
+2.85%
$32.54 million $131,611
Jan 6, 2024 $0.0309
-2.94%
$31.64 million $150,617
Jan 5, 2024 $0.0318
-0.50%
$32.59 million $119,241
Jan 4, 2024 $0.0319
+3.43%
$32.7 million $155,695
Jan 3, 2024 $0.0308
-1.13%
$31.61 million $144,464
Jan 2, 2024 $0.0312
-1.99%
$31.97 million $132,321
Jan 1, 2024 $0.0319
+0.34%
$32.65 million $95,732