TRVL Historical Data

TRVL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0246
-1.26%
$ 25.25 million $ 154,482
Sep 8, 2023 $ 0.025
-2.56%
$ 25.58 million $ 170,003
Sep 7, 2023 $ 0.0256
+3.38%
$ 26.25 million $ 140,071
Sep 6, 2023 $ 0.0248
+0.20%
$ 25.39 million $ 97,418
Sep 5, 2023 $ 0.0247
-3.43%
$ 25.33 million $ 93,884
Sep 4, 2023 $ 0.0256
+2.47%
$ 26.27 million $ 65,573
Sep 3, 2023 $ 0.025
-8.40%
$ 25.66 million $ 149,079
Sep 2, 2023 $ 0.0273
-1.24%
$ 28 million $ 54,846
Sep 1, 2023 $ 0.0277
+0.26%
$ 28.37 million $ 53,776
Aug 31, 2023 $ 0.0276
-6.07%
$ 28.3 million $ 142,482
Aug 30, 2023 $ 0.0294
+0.60%
$ 30.14 million $ 105,200
Aug 29, 2023 $ 0.0292
+4.50%
$ 29.97 million $ 169,688
Aug 28, 2023 $ 0.028
+1.65%
$ 28.68 million $ 97,669
Aug 27, 2023 $ 0.0275
+3.65%
$ 28.23 million $ 45,827
Aug 26, 2023 $ 0.0265
-5.22%
$ 27.2 million $ 68,804
Aug 25, 2023 $ 0.028
-1.43%
$ 28.69 million $ 83,825
Aug 24, 2023 $ 0.0284
-0.98%
$ 29.11 million $ 95,986
Aug 23, 2023 $ 0.0287
+6.35%
$ 29.42 million $ 101,221
Aug 22, 2023 $ 0.027
-1.29%
$ 27.67 million $ 103,417
Aug 21, 2023 $ 0.0273
-2.59%
$ 28.03 million $ 83,831
Aug 20, 2023 $ 0.0281
-0.48%
$ 28.78 million $ 80,363
Aug 19, 2023 $ 0.0282
-1.99%
$ 28.91 million $ 94,109
Aug 18, 2023 $ 0.0288
+1.74%
$ 29.5 million $ 66,011
Aug 17, 2023 $ 0.0283
-4.94%
$ 29.01 million $ 151,764
Aug 16, 2023 $ 0.0298
-5.42%
$ 30.53 million $ 190,043
Aug 15, 2023 $ 0.0315
+1.99%
$ 32.28 million $ 220,312
Aug 14, 2023 $ 0.0309
+3.57%
$ 31.69 million $ 211,064
Aug 13, 2023 $ 0.0298
+1.33%
$ 30.55 million $ 43,807
Aug 12, 2023 $ 0.0294
-3.56%
$ 30.14 million $ 107,824
Aug 11, 2023 $ 0.0281
+4.64%
$ 28.78 million $ 45,709
Aug 10, 2023 $ 0.0268
-7.09%
$ 27.5 million $ 256,022
Aug 9, 2023 $ 0.0288
+5.31%
$ 29.52 million $ 55,932
Aug 8, 2023 $ 0.0273
-2.79%
$ 28.03 million $ 101,583
Aug 7, 2023 $ 0.0281
-1.59%
$ 28.84 million $ 128,955
Aug 6, 2023 $ 0.0286
-0.81%
$ 29.3 million $ 73,007
Aug 5, 2023 $ 0.0287
+5.83%
$ 29.41 million $ 82,481
Aug 4, 2023 $ 0.0271
-4.09%
$ 27.79 million $ 127,650
Aug 3, 2023 $ 0.0282
-2.00%
$ 28.92 million $ 123,729
Aug 2, 2023 $ 0.0287
-0.99%
$ 29.41 million $ 102,669
Aug 1, 2023 $ 0.029
-0.53%
$ 29.69 million $ 181,653
Jul 31, 2023 $ 0.0291
-2.40%
$ 29.86 million $ 212,258
Jul 30, 2023 $ 0.0299
-1.39%
$ 30.6 million $ 133,710
Jul 29, 2023 $ 0.0303
-1.35%
$ 31.05 million $ 88,115
Jul 28, 2023 $ 0.0307
+10.41%
$ 31.49 million $ 136,910
Jul 27, 2023 $ 0.0278
+0.38%
$ 28.53 million $ 231,627
Jul 26, 2023 $ 0.0277
-2.76%
$ 28.43 million $ 250,027
Jul 25, 2023 $ 0.0285
+0.06%
$ 29.26 million $ 150,059
Jul 24, 2023 $ 0.0285
-1.58%
$ 29.24 million $ 101,401
Jul 23, 2023 $ 0.029
-2.14%
$ 29.7 million $ 117,959
Jul 22, 2023 $ 0.0296
-1.23%
$ 30.36 million $ 154,113