TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0334
+0.59%
$ 34.14 million $ 143,391
Jun 1, 2023 $ 0.0332
+0.36%
$ 33.94 million $ 159,085
May 31, 2023 $ 0.0331
-9.39%
$ 33.79 million $ 331,063
May 30, 2023 $ 0.0365
-6.71%
$ 37.29 million $ 156,528
May 29, 2023 $ 0.0391
-4.43%
$ 39.97 million $ 169,907
May 28, 2023 $ 0.0409
-2.56%
$ 41.79 million $ 119,355
May 27, 2023 $ 0.042
-1.03%
$ 42.9 million $ 158,862
May 26, 2023 $ 0.0424
-0.07%
$ 43.37 million $ 171,389
May 25, 2023 $ 0.0425
-3.25%
$ 43.41 million $ 206,090
May 24, 2023 $ 0.0439
-6.26%
$ 44.88 million $ 269,558
May 23, 2023 $ 0.0469
+7.59%
$ 47.87 million $ 189,724
May 22, 2023 $ 0.0436
+5.73%
$ 44.5 million $ 143,555
May 21, 2023 $ 0.0412
-0.31%
$ 42.1 million $ 139,655
May 20, 2023 $ 0.0413
+10.94%
$ 42.23 million $ 223,201
May 19, 2023 $ 0.0373
+2.20%
$ 38.07 million $ 162,591
May 18, 2023 $ 0.0365
-2.21%
$ 37.25 million $ 164,325
May 17, 2023 $ 0.0373
+11.75%
$ 38.09 million $ 491,238
May 16, 2023 $ 0.0334
+6.79%
$ 34.08 million $ 235,657
May 15, 2023 $ 0.0312
-0.91%
$ 31.93 million $ 179,283
May 14, 2023 $ 0.0315
-3.69%
$ 32.22 million $ 193,364
May 13, 2023 $ 0.0328
+3.89%
$ 33.5 million $ 225,739
May 12, 2023 $ 0.0316
-4.12%
$ 32.25 million $ 198,918
May 11, 2023 $ 0.0329
-7.47%
$ 33.63 million $ 167,940
May 10, 2023 $ 0.0356
-5.74%
$ 36.34 million $ 175,000
May 9, 2023 $ 0.0377
-2.93%
$ 38.53 million $ 114,196
May 8, 2023 $ 0.0388
-1.50%
$ 39.67 million $ 108,976
May 7, 2023 $ 0.0394
+0.14%
$ 40.28 million $ 92,689
May 6, 2023 $ 0.0394
-9.52%
$ 40.24 million $ 160,767
May 5, 2023 $ 0.0436
+0.15%
$ 44.51 million $ 102,595
May 4, 2023 $ 0.0435
-1.59%
$ 44.46 million $ 90,529
May 3, 2023 $ 0.0442
-1.04%
$ 45.19 million $ 100,823
May 2, 2023 $ 0.0447
-4.85%
$ 45.66 million $ 122,113
May 1, 2023 $ 0.047
-3.66%
$ 47.98 million $ 122,335
Apr 30, 2023 $ 0.0487
-0.93%
$ 49.8 million $ 108,112
Apr 29, 2023 $ 0.0492
+0.74%
$ 50.27 million $ 121,776
Apr 28, 2023 $ 0.0489
-0.21%
$ 49.93 million $ 110,170
Apr 27, 2023 $ 0.049
+1.58%
$ 50.03 million $ 207,646
Apr 26, 2023 $ 0.0482
-1.56%
$ 49.24 million $ 345,729
Apr 25, 2023 $ 0.049
-1.38%
$ 50.02 million $ 279,342
Apr 24, 2023 $ 0.0496
-4.77%
$ 50.72 million $ 195,703
Apr 23, 2023 $ 0.0522
+0.83%
$ 53.3 million $ 125,681
Apr 22, 2023 $ 0.0517
+1.02%
$ 52.87 million $ 186,457
Apr 21, 2023 $ 0.0512
-3.75%
$ 52.33 million $ 343,661
Apr 20, 2023 $ 0.0532
-5.02%
$ 54.38 million $ 274,152
Apr 19, 2023 $ 0.056
-8.98%
$ 57.24 million $ 446,651
Apr 18, 2023 $ 0.0615
+1.31%
$ 62.88 million $ 375,586
Apr 17, 2023 $ 0.0608
-5.15%
$ 62.08 million $ 450,400
Apr 16, 2023 $ 0.064
+10.46%
$ 65.44 million $ 363,337
Apr 15, 2023 $ 0.058
+6.42%
$ 59.25 million $ 246,456
Apr 14, 2023 $ 0.0545
+4.15%
$ 55.63 million $ 388,526