Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.0282
-2.00%
$28.92 million $123,729
Aug 2, 2023 $0.0287
-0.99%
$29.41 million $102,669
Aug 1, 2023 $0.029
-0.53%
$29.69 million $181,653
Jul 31, 2023 $0.0291
-2.40%
$29.86 million $212,258
Jul 30, 2023 $0.0299
-1.39%
$30.6 million $133,710
Jul 29, 2023 $0.0303
-1.35%
$31.05 million $88,115
Jul 28, 2023 $0.0307
+10.41%
$31.49 million $136,910
Jul 27, 2023 $0.0278
+0.38%
$28.53 million $231,627
Jul 26, 2023 $0.0277
-2.76%
$28.43 million $250,027
Jul 25, 2023 $0.0285
+0.06%
$29.26 million $150,059
Jul 24, 2023 $0.0285
-1.58%
$29.24 million $101,401
Jul 23, 2023 $0.029
-2.14%
$29.7 million $117,959
Jul 22, 2023 $0.0296
-1.23%
$30.36 million $154,113
Jul 21, 2023 $0.03
+0.36%
$30.75 million $81,982
Jul 20, 2023 $0.0299
-0.61%
$30.63 million $181,523
Jul 19, 2023 $0.03
+1.77%
$30.77 million $143,235
Jul 18, 2023 $0.0295
-0.89%
$30.22 million $168,396
Jul 17, 2023 $0.0298
+4.38%
$30.52 million $136,529
Jul 16, 2023 $0.0285
-0.22%
$29.26 million $108,672
Jul 15, 2023 $0.0287
-1.92%
$29.38 million $110,871
Jul 14, 2023 $0.0292
+2.77%
$29.98 million $256,401
Jul 13, 2023 $0.0285
-10.93%
$29.19 million $279,157
Jul 12, 2023 $0.032
-4.32%
$32.76 million $153,993
Jul 11, 2023 $0.0334
+2.46%
$34.28 million $169,298
Jul 10, 2023 $0.0326
+1.27%
$33.44 million $114,858
Jul 9, 2023 $0.0322
-6.92%
$33.04 million $77,878
Jul 8, 2023 $0.0346
+10.11%
$35.46 million $111,140
Jul 7, 2023 $0.0314
-14.19%
$32.21 million $259,335
Jul 6, 2023 $0.0366
-12.44%
$37.54 million $253,317
Jul 5, 2023 $0.0418
-2.72%
$42.87 million $81,866
Jul 4, 2023 $0.043
-2.13%
$44.07 million $101,207
Jul 3, 2023 $0.0439
+0.27%
$44.88 million $164,987
Jul 2, 2023 $0.0438
-4.56%
$44.77 million $189,393
Jul 1, 2023 $0.0459
+4.25%
$46.9 million $178,238
Jun 30, 2023 $0.044
+9.93%
$44.99 million $270,817
Jun 29, 2023 $0.04
-6.69%
$40.91 million $230,614
Jun 28, 2023 $0.0429
-1.88%
$43.85 million $235,746
Jun 27, 2023 $0.0437
-1.09%
$44.65 million $112,583
Jun 26, 2023 $0.0441
-1.08%
$45.09 million $158,654
Jun 25, 2023 $0.0446
+4.21%
$45.56 million $152,107
Jun 24, 2023 $0.0427
+2.73%
$43.67 million $111,990
Jun 23, 2023 $0.0416
+7.12%
$42.5 million $267,772
Jun 22, 2023 $0.0388
+0.64%
$39.64 million $148,151
Jun 21, 2023 $0.0385
+2.76%
$39.37 million $172,394
Jun 20, 2023 $0.0375
+6.55%
$38.32 million $143,387
Jun 19, 2023 $0.0352
+2.52%
$35.94 million $98,413
Jun 18, 2023 $0.0342
+0.08%
$34.99 million $65,891
Jun 17, 2023 $0.0343
-1.39%
$35.03 million $82,962
Jun 16, 2023 $0.0347
+0.33%
$35.48 million $66,177
Jun 15, 2023 $0.0346
-3.27%
$35.34 million $120,893