TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0257
-7.21%
$ 26.29 million $ 125,868
Jan 2, 2023 $ 0.0277
+12.02%
$ 28.33 million $ 435,780
Jan 1, 2023 $ 0.0248
+16.68%
$ 25.29 million $ 525,472
Dec 31, 2022 $ 0.0212
-0.22%
$ 21.67 million $ 160,333
Dec 30, 2022 $ 0.0213
-2.50%
$ 21.72 million $ 279,903
Dec 29, 2022 $ 0.0218
-0.12%
$ 22.28 million $ 368,093
Dec 28, 2022 $ 0.0218
-0.05%
$ 22.3 million $ 293,714
Dec 27, 2022 $ 0.0218
-6.72%
$ 22.32 million $ 322,520
Dec 26, 2022 $ 0.0234
-0.08%
$ 23.92 million $ 164,315
Dec 25, 2022 $ 0.0234
-1.21%
$ 23.95 million $ 73,989
Dec 24, 2022 $ 0.0237
-6.78%
$ 24.24 million $ 382,004
Dec 23, 2022 $ 0.0254
+5.98%
$ 25.99 million $ 376,679
Dec 22, 2022 $ 0.024
-2.55%
$ 24.57 million $ 243,330
Dec 21, 2022 $ 0.0247
-6.46%
$ 25.21 million $ 270,880
Dec 20, 2022 $ 0.0264
-5.08%
$ 26.95 million $ 535,457
Dec 19, 2022 $ 0.0278
-8.22%
$ 28.39 million $ 393,064
Dec 18, 2022 $ 0.0303
+0.58%
$ 30.94 million $ 298,309
Dec 17, 2022 $ 0.0301
-2.22%
$ 30.76 million $ 416,450
Dec 16, 2022 $ 0.0308
-0.96%
$ 31.45 million $ 579,659
Dec 15, 2022 $ 0.0311
-0.51%
$ 31.81 million $ 541,422
Dec 14, 2022 $ 0.031
-0.21%
$ 31.67 million $ 324,807
Dec 13, 2022 $ 0.0311
+1.00%
$ 31.74 million $ 331,596
Dec 12, 2022 $ 0.0308
-2.84%
$ 31.42 million $ 225,763
Dec 11, 2022 $ 0.0317
-1.44%
$ 32.34 million $ 295,312
Dec 10, 2022 $ 0.0321
-0.17%
$ 32.84 million $ 53,910
Dec 9, 2022 $ 0.0322
-0.25%
$ 32.9 million $ 73,828
Dec 8, 2022 $ 0.0323
-1.25%
$ 32.98 million $ 65,025
Dec 7, 2022 $ 0.0327
+0.88%
$ 33.4 million $ 79,710
Dec 6, 2022 $ 0.0324
+5.08%
$ 33.09 million $ 525,310
Dec 5, 2022 $ 0.0308
-0.86%
$ 31.49 million $ 70,317
Dec 4, 2022 $ 0.0311
-1.22%
$ 31.74 million $ 60,474
Dec 3, 2022 $ 0.0314
-0.26%
$ 32.13 million $ 97,332
Dec 2, 2022 $ 0.0315
+0.14%
$ 32.21 million $ 212,186
Dec 1, 2022 $ 0.0315
-6.86%
$ 32.17 million $ 270,939
Nov 30, 2022 $ 0.0338
+9.67%
$ 34.54 million $ 288,328
Nov 29, 2022 $ 0.0308
-1.82%
$ 31.49 million $ 120,080
Nov 28, 2022 $ 0.0314
-2.87%
$ 32.07 million $ 109,565
Nov 27, 2022 $ 0.0323
+0.97%
$ 32.99 million $ 60,100
Nov 26, 2022 $ 0.032
-2.88%
$ 32.67 million $ 204,740
Nov 25, 2022 $ 0.0329
-3.18%
$ 33.64 million $ 266,745
Nov 24, 2022 $ 0.034
+4.08%
$ 34.75 million $ 211,558
Nov 23, 2022 $ 0.0327
+1.27%
$ 33.38 million $ 103,123
Nov 22, 2022 $ 0.0323
+1.96%
$ 32.96 million $ 121,586
Nov 21, 2022 $ 0.0316
-5.45%
$ 32.33 million $ 187,989
Nov 20, 2022 $ 0.0335
-4.17%
$ 34.19 million $ 129,759
Nov 19, 2022 $ 0.0349
-0.37%
$ 35.68 million $ 172,968
Nov 18, 2022 $ 0.035
+2.64%
$ 35.81 million $ 128,114
Nov 17, 2022 $ 0.0342
+0.16%
$ 34.89 million $ 131,329
Nov 16, 2022 $ 0.0341
+0.72%
$ 34.83 million $ 174,367
Nov 15, 2022 $ 0.0339
-1.99%
$ 34.58 million $ 157,346