Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0358
+0.34%
$36.54 million $133,451
Jun 13, 2023 $0.0356
-3.10%
$36.42 million $156,738
Jun 12, 2023 $0.0368
-0.46%
$37.57 million $103,923
Jun 11, 2023 $0.0369
+1.87%
$37.75 million $81,010
Jun 10, 2023 $0.0362
-1.85%
$37.03 million $156,204
Jun 9, 2023 $0.0369
+0.73%
$37.74 million $143,663
Jun 8, 2023 $0.0367
+13.67%
$37.45 million $171,571
Jun 7, 2023 $0.0322
+0.46%
$32.9 million $84,115
Jun 6, 2023 $0.0321
-1.04%
$32.77 million $195,641
Jun 5, 2023 $0.0324
-4.65%
$33.11 million $135,839
Jun 4, 2023 $0.034
-0.20%
$34.7 million $115,928
Jun 3, 2023 $0.034
+1.81%
$34.77 million $187,175
Jun 2, 2023 $0.0334
+0.59%
$34.14 million $143,391
Jun 1, 2023 $0.0332
+0.36%
$33.94 million $159,085
May 31, 2023 $0.0331
-9.39%
$33.79 million $331,063
May 30, 2023 $0.0365
-6.71%
$37.29 million $156,528
May 29, 2023 $0.0391
-4.43%
$39.97 million $169,907
May 28, 2023 $0.0409
-2.56%
$41.79 million $119,355
May 27, 2023 $0.042
-1.03%
$42.9 million $158,862
May 26, 2023 $0.0424
-0.07%
$43.37 million $171,389
May 25, 2023 $0.0425
-3.25%
$43.41 million $206,090
May 24, 2023 $0.0439
-6.26%
$44.88 million $269,558
May 23, 2023 $0.0469
+7.59%
$47.87 million $189,724
May 22, 2023 $0.0436
+5.73%
$44.5 million $143,555
May 21, 2023 $0.0412
-0.31%
$42.1 million $139,655
May 20, 2023 $0.0413
+10.94%
$42.23 million $223,201
May 19, 2023 $0.0373
+2.20%
$38.07 million $162,591
May 18, 2023 $0.0365
-2.21%
$37.25 million $164,325
May 17, 2023 $0.0373
+11.75%
$38.09 million $491,238
May 16, 2023 $0.0334
+6.79%
$34.08 million $235,657
May 15, 2023 $0.0312
-0.91%
$31.93 million $179,283
May 14, 2023 $0.0315
-3.69%
$32.22 million $193,364
May 13, 2023 $0.0328
+3.89%
$33.5 million $225,739
May 12, 2023 $0.0316
-4.12%
$32.25 million $198,918
May 11, 2023 $0.0329
-7.47%
$33.63 million $167,940
May 10, 2023 $0.0356
-5.74%
$36.34 million $175,000
May 9, 2023 $0.0377
-2.93%
$38.53 million $114,196
May 8, 2023 $0.0388
-1.50%
$39.67 million $108,976
May 7, 2023 $0.0394
+0.14%
$40.28 million $92,689
May 6, 2023 $0.0394
-9.52%
$40.24 million $160,767
May 5, 2023 $0.0436
+0.15%
$44.51 million $102,595
May 4, 2023 $0.0435
-1.59%
$44.46 million $90,529
May 3, 2023 $0.0442
-1.04%
$45.19 million $100,823
May 2, 2023 $0.0447
-4.85%
$45.66 million $122,113
May 1, 2023 $0.047
-3.66%
$47.98 million $122,335
Apr 30, 2023 $0.0487
-0.93%
$49.8 million $108,112
Apr 29, 2023 $0.0492
+0.74%
$50.27 million $121,776
Apr 28, 2023 $0.0489
-0.21%
$49.93 million $110,170
Apr 27, 2023 $0.049
+1.58%
$50.03 million $207,646
Apr 26, 2023 $0.0482
-1.56%
$49.24 million $345,729