TRVL Historical Data

TRVL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00769
+2.48%
$ 7.89 million $ 168,532
Apr 30, 2025 $ 0.00751
+0.44%
$ 7.7 million $ 154,486
Apr 29, 2025 $ 0.00748
+1.66%
$ 7.66 million $ 112,922
Apr 28, 2025 $ 0.00735
+2.64%
$ 7.54 million $ 165,328
Apr 27, 2025 $ 0.00718
+0.55%
$ 7.36 million $ 147,206
Apr 26, 2025 $ 0.00714
-0.63%
$ 7.32 million $ 149,411
Apr 25, 2025 $ 0.00718
+2.98%
$ 7.36 million $ 149,744
Apr 24, 2025 $ 0.00698
+1.49%
$ 7.16 million $ 114,848
Apr 23, 2025 $ 0.00688
+2.25%
$ 7.05 million $ 136,192
Apr 22, 2025 $ 0.00672
+9.86%
$ 6.89 million $ 256,329
Apr 21, 2025 $ 0.00612
+3.78%
$ 6.27 million $ 246,270
Apr 20, 2025 $ 0.0059
-0.32%
$ 6.04 million $ 235,285
Apr 19, 2025 $ 0.00592
+1.35%
$ 6.06 million $ 234,146
Apr 18, 2025 $ 0.00584
+10.85%
$ 5.98 million $ 291,228
Apr 17, 2025 $ 0.00527
+2.53%
$ 5.4 million $ 236,077
Apr 16, 2025 $ 0.00514
-1.70%
$ 5.26 million $ 196,058
Apr 15, 2025 $ 0.00523
-14.49%
$ 5.37 million $ 239,479
Apr 14, 2025 $ 0.00612
-8.18%
$ 6.28 million $ 361,153
Apr 13, 2025 $ 0.00667
-4.10%
$ 6.84 million $ 309,213
Apr 12, 2025 $ 0.00696
+2.89%
$ 7.13 million $ 341,967
Apr 11, 2025 $ 0.00676
+0.59%
$ 6.93 million $ 203,477
Apr 10, 2025 $ 0.00672
-1.64%
$ 6.89 million $ 190,084
Apr 9, 2025 $ 0.00683
-3.37%
$ 7 million $ 223,543
Apr 8, 2025 $ 0.00707
-6.61%
$ 7.25 million $ 148,026
Apr 7, 2025 $ 0.00757
-5.70%
$ 7.76 million $ 190,303
Apr 6, 2025 $ 0.00803
-6.37%
$ 8.23 million $ 137,920
Apr 5, 2025 $ 0.00858
-1.52%
$ 8.79 million $ 116,704
Apr 4, 2025 $ 0.00871
-2.49%
$ 8.93 million $ 189,323
Apr 3, 2025 $ 0.00893
-2.61%
$ 9.15 million $ 172,063
Apr 2, 2025 $ 0.00917
-2.46%
$ 9.4 million $ 162,519
Apr 1, 2025 $ 0.0094
-0.19%
$ 9.64 million $ 124,554
Mar 31, 2025 $ 0.00942
-2.32%
$ 9.66 million $ 159,377
Mar 30, 2025 $ 0.00964
-1.08%
$ 9.89 million $ 163,825
Mar 29, 2025 $ 0.00975
-1.75%
$ 9.99 million $ 116,682
Mar 28, 2025 $ 0.00992
-2.95%
$ 10.17 million $ 145,125
Mar 27, 2025 $ 0.0102
+1.22%
$ 10.48 million $ 130,674
Mar 26, 2025 $ 0.0101
+3.09%
$ 10.35 million $ 241,236
Mar 25, 2025 $ 0.0098
+1.24%
$ 10.04 million $ 198,030
Mar 24, 2025 $ 0.00968
+2.73%
$ 9.92 million $ 534,947
Mar 23, 2025 $ 0.00942
+0.65%
$ 9.66 million $ 414,633
Mar 22, 2025 $ 0.00936
+0.56%
$ 9.59 million $ 201,426
Mar 21, 2025 $ 0.00931
-0.54%
$ 9.54 million $ 160,182
Mar 20, 2025 $ 0.00936
-0.42%
$ 9.59 million $ 115,576
Mar 19, 2025 $ 0.0094
+3.49%
$ 9.63 million $ 176,291
Mar 18, 2025 $ 0.00908
+0.12%
$ 9.31 million $ 118,401
Mar 17, 2025 $ 0.00907
+1.24%
$ 9.29 million $ 46,004
Mar 16, 2025 $ 0.00896
+0.20%
$ 9.18 million $ 47,906
Mar 15, 2025 $ 0.00894
+1.56%
$ 9.16 million $ 45,087
Mar 14, 2025 $ 0.00879
+1.79%
$ 9.01 million $ 68,087
Mar 13, 2025 $ 0.00864
-4.22%
$ 8.85 million $ 71,849