Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.00269
-1.20%
$2.76 million $276,881
Nov 27, 2025 $0.00274
+0.60%
$2.8 million $173,689
Nov 26, 2025 $0.00269
+2.04%
$2.79 million $306,688
Nov 25, 2025 $0.00262
-5.21%
$2.7 million $254,741
Nov 24, 2025 $0.00271
-14.31%
$2.83 million $288,585
Nov 23, 2025 $0.00316
+2.25%
$3.24 million $158,633
Nov 22, 2025 $0.0031
-12.72%
$3.16 million $271,583
Nov 21, 2025 $0.00346
-6.44%
$3.64 million $336,952
Nov 20, 2025 $0.00343
-0.99%
$3.79 million $359,423
Nov 19, 2025 $0.00348
+0.41%
$3.56 million $372,073
Nov 18, 2025 $0.00345
+3.26%
$3.55 million $372,079
Nov 17, 2025 $0.00334
-6.31%
$3.42 million $433,082
Nov 16, 2025 $0.00358
-2.53%
$3.65 million $812,318
Nov 15, 2025 $0.00368
+1.50%
$3.76 million $573,354
Nov 14, 2025 $0.00363
-1.06%
$3.71 million $660,384
Nov 13, 2025 $0.00365
-11.79%
$3.76 million $732,055
Nov 12, 2025 $0.00412
-8.67%
$4.23 million $453,628
Nov 11, 2025 $0.00451
+6.16%
$4.62 million $832,919
Nov 10, 2025 $0.00425
-2.48%
$4.35 million $510,414
Nov 9, 2025 $0.00435
-2.53%
$4.47 million $571,215
Nov 8, 2025 $0.00447
-6.10%
$4.58 million $620,171
Nov 7, 2025 $0.00476
+0.21%
$4.88 million $538,069
Nov 6, 2025 $0.00475
-4.08%
$4.87 million $697,630
Nov 5, 2025 $0.00495
-8.82%
$5.07 million $786,668
Nov 4, 2025 $0.00543
-3.09%
$5.57 million $425,392
Nov 3, 2025 $0.0056
-7.60%
$5.74 million $398,194
Nov 2, 2025 $0.00606
-1.74%
$6.21 million $326,063
Nov 1, 2025 $0.00617
+1.30%
$6.33 million $348,579
Oct 31, 2025 $0.0061
-3.84%
$6.25 million $359,865
Oct 30, 2025 $0.00632
-3.12%
$6.5 million $339,039
Oct 29, 2025 $0.00652
+1.12%
$6.69 million $369,250
Oct 28, 2025 $0.00645
-1.29%
$6.62 million $274,170
Oct 27, 2025 $0.00654
-0.75%
$6.7 million $242,141
Oct 26, 2025 $0.00659
+7.57%
$6.76 million $239,476
Oct 25, 2025 $0.00613
+0.62%
$6.28 million $205,776
Oct 24, 2025 $0.0061
+2.79%
$6.24 million $290,510
Oct 23, 2025 $0.00595
-0.59%
$6.08 million $310,323
Oct 22, 2025 $0.00595
-0.20%
$6.13 million $296,555
Oct 21, 2025 $0.00597
-4.40%
$6.11 million $286,339
Oct 20, 2025 $0.00625
-1.55%
$6.4 million $301,791
Oct 19, 2025 $0.0064
+0.44%
$6.52 million $295,662
Oct 18, 2025 $0.00637
-3.16%
$6.53 million $311,334
Oct 17, 2025 $0.00661
-2.62%
$6.75 million $309,548
Oct 16, 2025 $0.00675
-2.71%
$6.96 million $314,584
Oct 15, 2025 $0.00694
+1.82%
$7.11 million $379,629
Oct 14, 2025 $0.00682
-7.19%
$6.99 million $294,030
Oct 13, 2025 $0.00734
-1.86%
$7.53 million $247,859
Oct 12, 2025 $0.00748
+14.82%
$7.67 million $338,775
Oct 11, 2025 $0.00652
-2.99%
$6.69 million $248,933
Oct 10, 2025 $0.0067
-6.08%
$6.87 million $259,324