TRVL Historical Data

TRVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00762
-2.99%
$ 7.81 million $ 264,046
Jun 19, 2025 $ 0.00785
-0.22%
$ 8.05 million $ 102,553
Jun 18, 2025 $ 0.00787
-0.03%
$ 8.06 million $ 258,478
Jun 17, 2025 $ 0.00787
-0.92%
$ 8.06 million $ 345,813
Jun 16, 2025 $ 0.00794
+0.13%
$ 8.14 million $ 242,451
Jun 15, 2025 $ 0.00793
-2.33%
$ 8.13 million $ 250,504
Jun 14, 2025 $ 0.00812
-0.71%
$ 8.32 million $ 356,346
Jun 13, 2025 $ 0.00817
-3.96%
$ 8.38 million $ 339,120
Jun 12, 2025 $ 0.00851
-1.27%
$ 8.72 million $ 125,992
Jun 11, 2025 $ 0.00863
-0.54%
$ 8.85 million $ 362,275
Jun 10, 2025 $ 0.00868
+5.63%
$ 8.89 million $ 393,737
Jun 9, 2025 $ 0.00821
+1.49%
$ 8.42 million $ 305,958
Jun 8, 2025 $ 0.00809
-0.86%
$ 8.29 million $ 183,842
Jun 7, 2025 $ 0.00816
-2.57%
$ 8.37 million $ 270,996
Jun 6, 2025 $ 0.00838
-1.79%
$ 8.59 million $ 261,645
Jun 5, 2025 $ 0.00853
-2.24%
$ 8.74 million $ 211,633
Jun 4, 2025 $ 0.00872
-0.42%
$ 8.94 million $ 253,959
Jun 3, 2025 $ 0.00876
-0.52%
$ 8.98 million $ 190,927
Jun 2, 2025 $ 0.0088
-0.98%
$ 9.02 million $ 271,797
Jun 1, 2025 $ 0.00889
-2.22%
$ 9.11 million $ 275,205
May 31, 2025 $ 0.00909
-3.12%
$ 9.32 million $ 280,231
May 30, 2025 $ 0.00938
-1.53%
$ 9.62 million $ 273,956
May 29, 2025 $ 0.00953
-1.03%
$ 9.77 million $ 305,999
May 28, 2025 $ 0.00963
-2.30%
$ 9.87 million $ 287,206
May 27, 2025 $ 0.00986
-0.92%
$ 10.11 million $ 333,250
May 26, 2025 $ 0.00995
-0.28%
$ 10.2 million $ 312,807
May 25, 2025 $ 0.00998
-2.46%
$ 10.23 million $ 325,819
May 24, 2025 $ 0.0102
-1.36%
$ 10.49 million $ 285,836
May 23, 2025 $ 0.0104
-2.87%
$ 10.63 million $ 291,919
May 22, 2025 $ 0.0107
+1.65%
$ 10.94 million $ 155,441
May 21, 2025 $ 0.0105
-0.21%
$ 10.77 million $ 171,905
May 20, 2025 $ 0.0105
+0.53%
$ 10.79 million $ 149,771
May 19, 2025 $ 0.0105
-0.64%
$ 10.73 million $ 127,834
May 18, 2025 $ 0.0105
+0.54%
$ 10.8 million $ 145,633
May 17, 2025 $ 0.0105
-0.89%
$ 10.74 million $ 129,619
May 16, 2025 $ 0.0106
-1.41%
$ 10.84 million $ 191,812
May 15, 2025 $ 0.0107
+0.94%
$ 10.99 million $ 145,975
May 14, 2025 $ 0.0106
-1.25%
$ 10.89 million $ 140,733
May 13, 2025 $ 0.0108
+0.68%
$ 11.03 million $ 172,476
May 12, 2025 $ 0.0107
-4.66%
$ 10.95 million $ 325,781
May 11, 2025 $ 0.0112
+11.75%
$ 11.49 million $ 819,513
May 10, 2025 $ 0.01
+27.95%
$ 10.28 million $ 308,942
May 9, 2025 $ 0.00784
+4.67%
$ 8.04 million $ 225,581
May 8, 2025 $ 0.00749
+4.47%
$ 7.68 million $ 197,446
May 7, 2025 $ 0.00717
-0.73%
$ 7.35 million $ 159,858
May 6, 2025 $ 0.00722
-1.04%
$ 7.4 million $ 139,519
May 5, 2025 $ 0.0073
-3.05%
$ 7.48 million $ 179,674
May 4, 2025 $ 0.00753
-1.16%
$ 7.72 million $ 141,595
May 3, 2025 $ 0.00762
-0.38%
$ 7.81 million $ 135,554
May 2, 2025 $ 0.00765
-0.61%
$ 7.84 million $ 141,679