Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.00536
+0.00%
$4.1 million $6,472
Sep 22, 1 PM $0.0055
+0.06%
$4.2 million $6,931
Sep 22, 12 PM $0.00547
+1.80%
$4.18 million $6,583
Sep 22, 10 AM $0.00534
-0.48%
$4.08 million $6,674
Sep 22, 9 AM $0.00537
-1.01%
$4.11 million $6,582
Sep 22, 8 AM $0.00541
+1.07%
$4.14 million $6,389
Sep 22, 7 AM $0.00535
+0.00%
$4.09 million $6,865
Sep 22, 6 AM $0.00535
+1.57%
$4.09 million $6,763
Sep 22, 5 AM $0.00528
-0.36%
$4.03 million $6,789
Sep 22, 3 AM $0.00532
-1.78%
$4.06 million $6,869
Sep 22, 2 AM $0.00541
+0.00%
$4.14 million $7,125
Sep 22, 1 AM $0.00543
+0.00%
$4.15 million $5,810
Sep 22, 12 AM $0.00551
+1.13%
$4.21 million $5,647
Sep 21, 11 PM $0.00545
+0.72%
$4.16 million $4,081
Sep 21, 10 PM $0.00541
+0.24%
$4.13 million $3,101
Sep 21, 9 PM $0.00539
+1.04%
$4.12 million $3,064
Sep 21, 8 PM $0.00534
-1.83%
$4.08 million $3,474
Sep 21, 7 PM $0.00527
-0.95%
$4.03 million $3,454
Sep 21, 6 PM $0.00525
+0.38%
$4.01 million $3,600
Sep 21, 5 PM $0.00523
-1.22%
$3.99 million $3,586
Sep 21, 4 PM $0.00529
-0.37%
$4.05 million $4,181
Sep 21, 3 PM $0.00531
+0.31%
$4.06 million $6,425
Sep 21, 2 PM $0.00529
+0.32%
$4.05 million $6,034
Sep 21, 1 PM $0.00528
-0.50%
$4.04 million $5,920
Sep 21, 12 PM $0.00531
+0.08%
$4.06 million $5,767
Sep 21, 11 AM $0.00531
+0.66%
$4.06 million $5,561
Sep 21, 10 AM $0.00528
+0.57%
$4.03 million $5,141
Sep 21, 9 AM $0.00527
+1.46%
$4.03 million $5,116
Sep 21, 8 AM $0.00521
+1.03%
$3.98 million $5,338
Sep 21, 7 AM $0.00515
+0.00%
$3.94 million $5,453
Sep 21, 6 AM $0.00516
+1.00%
$3.94 million $5,398
Sep 21, 4 AM $0.0051
+0.00%
$3.9 million $5,566
Sep 21, 3 AM $0.00513
-0.01%
$3.92 million $5,551
Sep 21, 2 AM $0.00506
-1.79%
$3.87 million $5,521
Sep 21, 1 AM $0.00515
+0.00%
$3.94 million $5,476
Sep 21, 12 AM $0.00517
+2.77%
$3.95 million $5,394
Sep 20, 9 PM $0.00499
+0.38%
$3.82 million $5,203
Sep 20, 7 PM $0.00505
+0.53%
$3.86 million $4,900
Sep 20, 6 PM $0.00508
+0.59%
$3.88 million $4,940
Sep 20, 5 PM $0.00505
-0.22%
$3.86 million $4,878
Sep 20, 4 PM $0.00507
+2.60%
$3.87 million $4,715
Sep 20, 1 PM $0.00484
+0.00%
$3.7 million $1,915
Sep 20, 12 PM $0.00485
+0.00%
$3.71 million $1,944
Sep 20, 11 AM $0.00485
-0.01%
$3.71 million $2,349
Sep 20, 10 AM $0.00483
+0.00%
$3.69 million $2,215
Sep 20, 9 AM $0.00483
+0.00%
$3.69 million $2,253
Sep 20, 8 AM $0.00481
-0.64%
$3.68 million $2,254
Sep 20, 7 AM $0.00483
-0.48%
$3.7 million $1,720
Sep 20, 6 AM $0.00487
-0.89%
$3.72 million $1,671
Sep 20, 4 AM $0.0049
+0.00%
$3.75 million $1,751