Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00622
+0.79%
$ 4.75 million $ 12.12 million
Apr 14, 4 PM $ 0.00617
-0.17%
$ 4.71 million $ 11.77 million
Apr 14, 3 PM $ 0.00618
-0.65%
$ 4.72 million $ 12.47 million
Apr 14, 2 PM $ 0.00622
-2.48%
$ 4.75 million $ 12.36 million
Apr 14, 1 PM $ 0.00638
+2.72%
$ 4.87 million $ 12.5 million
Apr 14, 12 PM $ 0.00621
+1.28%
$ 4.74 million $ 12.51 million
Apr 14, 11 AM $ 0.00613
-1.11%
$ 4.68 million $ 11.98 million
Apr 14, 10 AM $ 0.0062
-0.32%
$ 4.73 million $ 11.81 million
Apr 14, 9 AM $ 0.00622
-0.30%
$ 4.75 million $ 12.45 million
Apr 14, 8 AM $ 0.00624
+0.32%
$ 4.76 million $ 12.25 million
Apr 14, 7 AM $ 0.00622
+1.60%
$ 4.75 million $ 12.62 million
Apr 14, 6 AM $ 0.00612
-0.47%
$ 4.67 million $ 12.66 million
Apr 14, 5 AM $ 0.00615
-1.29%
$ 4.7 million $ 13.37 million
Apr 14, 4 AM $ 0.00623
-0.63%
$ 4.76 million $ 13.18 million
Apr 14, 3 AM $ 0.00627
-0.15%
$ 4.79 million $ 13.68 million
Apr 14, 2 AM $ 0.00628
-0.93%
$ 4.79 million $ 13.68 million
Apr 14, 1 AM $ 0.00634
+0.32%
$ 4.84 million $ 13.41 million
Apr 14, 12 AM $ 0.00632
-1.40%
$ 4.82 million $ 13.46 million
Apr 13, 11 PM $ 0.00641
+1.57%
$ 4.89 million $ 13.66 million
Apr 13, 10 PM $ 0.00631
+2.11%
$ 4.82 million $ 14.36 million
Apr 13, 9 PM $ 0.00618
+2.80%
$ 4.72 million $ 13.87 million
Apr 13, 8 PM $ 0.00601
-0.49%
$ 4.59 million $ 13.79 million
Apr 13, 7 PM $ 0.00604
+1.01%
$ 4.61 million $ 13.58 million
Apr 13, 6 PM $ 0.00598
-0.48%
$ 4.57 million $ 13.39 million
Apr 13, 5 PM $ 0.00601
-0.17%
$ 4.59 million $ 13.53 million
Apr 13, 4 PM $ 0.00602
+0.82%
$ 4.6 million $ 13.5 million
Apr 13, 3 PM $ 0.00597
-2.29%
$ 4.56 million $ 13.4 million
Apr 13, 2 PM $ 0.00611
-0.31%
$ 4.66 million $ 13.35 million
Apr 13, 1 PM $ 0.00613
+3.53%
$ 4.68 million $ 13.03 million
Apr 13, 12 PM $ 0.00592
-0.32%
$ 4.52 million $ 13.15 million
Apr 13, 11 AM $ 0.00594
+1.18%
$ 4.53 million $ 13.92 million
Apr 13, 10 AM $ 0.00587
+0.00%
$ 4.48 million $ 14.33 million
Apr 13, 9 AM $ 0.00587
+0.00%
$ 4.48 million $ 14.06 million
Apr 13, 8 AM $ 0.00587
+0.00%
$ 4.48 million $ 14.17 million
Apr 13, 7 AM $ 0.00587
+0.49%
$ 4.48 million $ 14.14 million
Apr 13, 6 AM $ 0.00584
+0.86%
$ 4.46 million $ 14.7 million
Apr 13, 5 AM $ 0.00579
-0.85%
$ 4.42 million $ 14.31 million
Apr 13, 4 AM $ 0.00584
+0.16%
$ 4.46 million $ 14.77 million
Apr 13, 3 AM $ 0.00583
+0.17%
$ 4.45 million $ 14.69 million
Apr 13, 2 AM $ 0.00582
-2.00%
$ 4.44 million $ 15.12 million
Apr 13, 1 AM $ 0.00594
+1.02%
$ 4.53 million $ 14.88 million
Apr 13, 12 AM $ 0.00588
+0.69%
$ 4.49 million $ 14.55 million
Apr 12, 11 PM $ 0.00584
+0.33%
$ 4.46 million $ 14.86 million
Apr 12, 10 PM $ 0.00582
-1.34%
$ 4.44 million $ 14.44 million
Apr 12, 9 PM $ 0.0059
-0.34%
$ 4.5 million $ 14.8 million
Apr 12, 8 PM $ 0.00592
+1.87%
$ 4.52 million $ 14.75 million
Apr 12, 7 PM $ 0.00581
-1.34%
$ 4.44 million $ 14.93 million
Apr 12, 6 PM $ 0.00589
+0.50%
$ 4.5 million $ 14.59 million
Apr 12, 5 PM $ 0.00586
+0.86%
$ 4.47 million $ 14.16 million
Apr 12, 4 PM $ 0.00581
-0.34%
$ 4.44 million $ 14.62 million