Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00458
+0.00%
$ 3.51 million $ 710
Aug 5, 3 PM $ 0.00458
+1.10%
$ 3.51 million $ 710
Aug 5, 2 PM $ 0.00454
+0.80%
$ 3.48 million $ 710
Aug 5, 1 PM $ 0.0045
-1.88%
$ 3.45 million $ 805
Aug 5, 12 PM $ 0.00458
+0.00%
$ 3.51 million $ 58
Aug 5, 11 AM $ 0.00458
+0.00%
$ 3.51 million $ 58
Aug 5, 10 AM $ 0.00458
+0.00%
$ 3.51 million $ 58
Aug 5, 9 AM $ 0.00458
+0.00%
$ 3.51 million $ 58
Aug 5, 8 AM $ 0.00458
+2.12%
$ 3.51 million $ 58
Aug 5, 7 AM $ 0.00449
-1.84%
$ 3.44 million $ 16
Aug 5, 6 AM $ 0.00457
+1.30%
$ 3.51 million $ 1,137
Aug 5, 5 AM $ 0.00452
-0.59%
$ 3.46 million $ 1,108
Aug 5, 4 AM $ 0.00454
+0.59%
$ 3.48 million $ 955
Aug 5, 3 AM $ 0.00452
-0.01%
$ 3.46 million $ 1,644
Aug 5, 2 AM $ 0.00452
+0.00%
$ 3.46 million $ 1,664
Aug 5, 1 AM $ 0.00448
+0.45%
$ 3.43 million $ 1,642
Aug 5, 12 AM $ 0.00444
-0.43%
$ 3.41 million $ 1,564
Aug 4, 8 PM $ 0.00449
-0.50%
$ 3.44 million $ 1,518
Aug 4, 7 PM $ 0.00451
-0.24%
$ 3.46 million $ 1,613
Aug 4, 6 PM $ 0.00452
+0.00%
$ 3.47 million $ 1,540
Aug 4, 4 PM $ 0.00448
-0.40%
$ 3.43 million $ 1,547
Aug 4, 2 PM $ 0.0045
+0.12%
$ 3.45 million $ 1,378
Aug 4, 1 PM $ 0.00452
-0.20%
$ 3.47 million $ 1,284
Aug 4, 12 PM $ 0.00453
+0.10%
$ 3.47 million $ 1,274
Aug 4, 11 AM $ 0.00453
+0.00%
$ 3.47 million $ 1,070
Aug 4, 10 AM $ 0.00453
+0.14%
$ 3.47 million $ 960
Aug 4, 9 AM $ 0.00452
-0.14%
$ 3.47 million $ 960
Aug 4, 8 AM $ 0.00453
+0.00%
$ 3.47 million $ 954
Aug 4, 7 AM $ 0.00453
-0.21%
$ 3.47 million $ 966
Aug 4, 6 AM $ 0.00454
+0.21%
$ 3.48 million $ 966
Aug 4, 5 AM $ 0.00453
-0.69%
$ 3.47 million $ 1,021
Aug 4, 4 AM $ 0.00456
+0.19%
$ 3.49 million $ 1,021
Aug 4, 3 AM $ 0.00455
-0.27%
$ 3.49 million $ 1,027
Aug 4, 2 AM $ 0.00456
+0.77%
$ 3.5 million $ 293
Aug 4, 1 AM $ 0.00453
+0.00%
$ 3.47 million $ 230
Aug 4, 12 AM $ 0.00453
+0.00%
$ 3.47 million $ 230
Aug 3, 11 PM $ 0.00453
+0.00%
$ 3.47 million $ 230
Aug 3, 10 PM $ 0.00453
-0.90%
$ 3.47 million $ 230
Aug 3, 9 PM $ 0.00457
-0.11%
$ 3.5 million $ 240
Aug 3, 8 PM $ 0.00457
+0.01%
$ 3.51 million $ 239
Aug 3, 7 PM $ 0.00457
+1.01%
$ 3.51 million $ 115
Aug 3, 6 PM $ 0.00453
-0.69%
$ 3.47 million $ 419
Aug 3, 5 PM $ 0.00456
+0.13%
$ 3.49 million $ 419
Aug 3, 4 PM $ 0.00455
-0.18%
$ 3.49 million $ 411
Aug 3, 3 PM $ 0.00456
-0.27%
$ 3.5 million $ 401
Aug 3, 2 PM $ 0.00457
+1.32%
$ 3.5 million $ 489
Aug 3, 1 PM $ 0.00451
-0.32%
$ 3.46 million $ 568
Aug 3, 10 AM $ 0.00455
+1.15%
$ 3.49 million $ 567
Aug 3, 9 AM $ 0.0045
+0.42%
$ 3.45 million $ 601
Aug 3, 8 AM $ 0.00448
-1.55%
$ 3.43 million $ 609