Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00514
+0.50%
$ 3.95 million $ 75,255
Jun 17, 10 PM $ 0.00512
+0.53%
$ 3.93 million $ 74,780
Jun 17, 9 PM $ 0.00509
-0.64%
$ 3.91 million $ 74,118
Jun 17, 8 PM $ 0.00512
+0.11%
$ 3.93 million $ 74,235
Jun 17, 7 PM $ 0.00512
-3.33%
$ 3.93 million $ 73,974
Jun 17, 6 PM $ 0.00529
-0.71%
$ 4.06 million $ 76,138
Jun 17, 5 PM $ 0.00533
-0.09%
$ 4.09 million $ 75,980
Jun 17, 4 PM $ 0.00534
+0.08%
$ 4.1 million $ 75,977
Jun 17, 3 PM $ 0.00533
+1.63%
$ 4.09 million $ 75,899
Jun 17, 2 PM $ 0.00525
-0.68%
$ 4.03 million $ 74,921
Jun 17, 1 PM $ 0.00528
+0.12%
$ 4.06 million $ 75,563
Jun 17, 12 PM $ 0.00528
+0.93%
$ 4.05 million $ 75,229
Jun 17, 11 AM $ 0.00523
-0.32%
$ 4.01 million $ 74,492
Jun 17, 10 AM $ 0.00524
+0.08%
$ 4.03 million $ 74,654
Jun 17, 9 AM $ 0.00524
-0.26%
$ 4.02 million $ 74,843
Jun 17, 8 AM $ 0.00525
-1.17%
$ 4.03 million $ 75,188
Jun 17, 7 AM $ 0.00532
-0.97%
$ 4.08 million $ 76,469
Jun 17, 6 AM $ 0.00537
-0.31%
$ 4.12 million $ 77,326
Jun 17, 5 AM $ 0.00539
+0.09%
$ 4.13 million $ 76,845
Jun 17, 4 AM $ 0.00539
+0.77%
$ 4.14 million $ 76,671
Jun 17, 3 AM $ 0.00535
-1.27%
$ 4.11 million $ 76,000
Jun 17, 2 AM $ 0.00542
+0.61%
$ 4.16 million $ 77,070
Jun 17, 1 AM $ 0.00539
+1.28%
$ 4.13 million $ 76,273
Jun 17, 12 AM $ 0.00532
+0.63%
$ 4.08 million $ 75,008
Jun 16, 11 PM $ 0.00528
-0.59%
$ 4.06 million $ 74,959
Jun 16, 10 PM $ 0.00532
-0.16%
$ 4.08 million $ 75,603
Jun 16, 9 PM $ 0.00532
-0.70%
$ 4.09 million $ 75,473
Jun 16, 8 PM $ 0.00536
+1.49%
$ 4.12 million $ 76,078
Jun 16, 7 PM $ 0.00528
-0.62%
$ 4.06 million $ 76,724
Jun 16, 6 PM $ 0.00532
+0.37%
$ 4.08 million $ 77,270
Jun 16, 5 PM $ 0.0053
+1.07%
$ 4.07 million $ 76,885
Jun 16, 4 PM $ 0.00524
-0.24%
$ 4.02 million $ 76,046
Jun 16, 3 PM $ 0.00525
+0.39%
$ 4.03 million $ 76,333
Jun 16, 2 PM $ 0.00523
-1.77%
$ 4.02 million $ 79,076
Jun 16, 1 PM $ 0.00533
-1.26%
$ 4.09 million $ 80,606
Jun 16, 12 PM $ 0.0054
+0.21%
$ 4.14 million $ 81,703
Jun 16, 11 AM $ 0.00538
-0.99%
$ 4.13 million $ 81,399
Jun 16, 10 AM $ 0.00544
+0.22%
$ 4.17 million $ 81,842
Jun 16, 9 AM $ 0.00543
-0.91%
$ 4.17 million $ 81,498
Jun 16, 8 AM $ 0.00548
+1.65%
$ 4.2 million $ 82,395
Jun 16, 7 AM $ 0.00539
+0.25%
$ 4.13 million $ 80,615
Jun 16, 6 AM $ 0.00537
+0.71%
$ 4.12 million $ 80,342
Jun 16, 5 AM $ 0.00533
+0.42%
$ 4.1 million $ 79,717
Jun 16, 4 AM $ 0.00531
-1.13%
$ 4.08 million $ 80,336
Jun 16, 3 AM $ 0.00537
+1.76%
$ 4.12 million $ 81,322
Jun 16, 2 AM $ 0.00528
-1.73%
$ 4.05 million $ 81,473
Jun 16, 1 AM $ 0.00537
-0.47%
$ 4.12 million $ 82,816
Jun 16, 12 AM $ 0.0054
+1.38%
$ 4.14 million $ 83,190
Jun 15, 11 PM $ 0.00533
+0.41%
$ 4.09 million $ 82,016
Jun 15, 10 PM $ 0.0053
-1.96%
$ 4.07 million $ 81,554