Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,835
12:22 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,532
12:21 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,532
12:20 AM $ 0.00522
+0.00%
$ 4.02 million $ 79,532
12:19 AM $ 0.00522
+0.01%
$ 4.01 million $ 79,401
12:18 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:17 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:16 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:15 AM $ 0.00521
+0.00%
$ 4.01 million $ 79,401
12:14 AM $ 0.00521
+0.00%
$ 4 million $ 79,401
12:13 AM $ 0.00522
+0.00%
$ 4 million $ 79,401
12:12 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:11 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:10 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:09 AM $ 0.00522
+0.00%
$ 4 million $ 79,495
12:08 AM $ 0.00523
+0.00%
$ 4 million $ 79,495
12:07 AM $ 0.00523
+0.00%
$ 4 million $ 79,751
12:06 AM $ 0.00523
+0.00%
$ 4 million $ 79,751
12:05 AM $ 0.00523
+0.00%
$ 4 million $ 79,751
12:04 AM $ 0.00523
+0.00%
$ 4.02 million $ 79,768
12:03 AM $ 0.00523
+0.11%
$ 4.02 million $ 79,768
12:02 AM $ 0.00523
+0.00%
$ 4.02 million $ 79,768
12:01 AM $ 0.00523
+0.00%
$ 4.02 million $ 79,768
12:00 AM $ 0.00523
+0.00%
$ 4.02 million $ 79,768
11:59 PM $ 0.00523
+0.01%
$ 4.01 million $ 79,768
11:58 PM $ 0.0052
+0.00%
$ 4.01 million $ 79,363
11:57 PM $ 0.0052
+0.00%
$ 4.01 million $ 79,452
11:56 PM $ 0.0052
+0.00%
$ 4.01 million $ 79,452
11:55 PM $ 0.0052
+0.00%
$ 4.01 million $ 79,452
11:54 PM $ 0.0052
+0.00%
$ 3.99 million $ 79,452
11:53 PM $ 0.00519
+0.00%
$ 3.99 million $ 79,288
11:52 PM $ 0.00519
+0.00%
$ 3.99 million $ 79,288
11:51 PM $ 0.00519
+0.00%
$ 3.99 million $ 79,288
11:50 PM $ 0.00519
+0.00%
$ 3.99 million $ 79,288
11:49 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,288
11:48 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,309
11:47 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,309
11:46 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,309
11:45 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,309
11:44 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,309
11:43 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,372
11:42 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,372
11:41 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,372
11:40 PM $ 0.00519
+0.00%
$ 3.98 million $ 79,372
11:39 PM $ 0.00519
+0.00%
$ 3.99 million $ 79,372
11:38 PM $ 0.00518
+0.00%
$ 3.99 million $ 79,238
11:37 PM $ 0.00518
+0.00%
$ 3.99 million $ 79,238
11:36 PM $ 0.00518
+0.00%
$ 3.99 million $ 79,238
11:35 PM $ 0.00518
+0.00%
$ 3.99 million $ 79,238
11:34 PM $ 0.00518
+0.00%
$ 3.98 million $ 79,251