Luna by Virtuals (Wormhole) Historical Data

LUNA Page 2
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.00658
+1.22%
$ 5.02 million $ 14.13 million
6:38 PM $ 0.0065
+0.00%
$ 5.02 million $ 14.13 million
6:37 PM $ 0.0065
+0.00%
$ 5.02 million $ 14.13 million
6:36 PM $ 0.0065
+0.00%
$ 5.02 million $ 14.13 million
6:35 PM $ 0.0065
+0.00%
$ 5.02 million $ 14.13 million
6:34 PM $ 0.0065
-0.60%
$ 4.96 million $ 14.13 million
6:33 PM $ 0.00654
+0.00%
$ 4.96 million $ 14.11 million
6:32 PM $ 0.00654
+0.00%
$ 4.96 million $ 14.11 million
6:31 PM $ 0.00654
+0.00%
$ 4.96 million $ 14.11 million
6:30 PM $ 0.00654
+0.00%
$ 4.96 million $ 14.11 million
6:29 PM $ 0.00654
-0.15%
$ 4.99 million $ 14.12 million
6:28 PM $ 0.00655
+0.00%
$ 4.99 million $ 14.12 million
6:27 PM $ 0.00655
+0.00%
$ 4.99 million $ 14.12 million
6:26 PM $ 0.00655
+0.00%
$ 4.99 million $ 14.12 million
6:25 PM $ 0.00655
+0.00%
$ 4.99 million $ 14.12 million
6:24 PM $ 0.00655
+1.06%
$ 5 million $ 14.12 million
6:23 PM $ 0.00648
+0.00%
$ 5 million $ 14.08 million
6:22 PM $ 0.00648
+0.00%
$ 5 million $ 14.08 million
6:21 PM $ 0.00648
+0.00%
$ 5 million $ 14.08 million
6:20 PM $ 0.00648
+0.00%
$ 5 million $ 14.08 million
6:19 PM $ 0.00648
+0.16%
$ 4.95 million $ 14.08 million
6:18 PM $ 0.00647
+0.00%
$ 4.95 million $ 14.1 million
6:17 PM $ 0.00647
+0.00%
$ 4.95 million $ 14.1 million
6:16 PM $ 0.00647
+0.00%
$ 4.95 million $ 14.1 million
6:15 PM $ 0.00647
+0.00%
$ 4.95 million $ 14.1 million
6:14 PM $ 0.00647
+0.00%
$ 4.94 million $ 14.12 million
6:13 PM $ 0.00647
+0.00%
$ 4.94 million $ 14.12 million
6:12 PM $ 0.00647
+0.00%
$ 4.94 million $ 14.12 million
6:11 PM $ 0.00647
+0.00%
$ 4.94 million $ 14.12 million
6:10 PM $ 0.00647
+0.00%
$ 4.94 million $ 14.12 million
6:09 PM $ 0.00647
-0.91%
$ 4.94 million $ 14.12 million
6:08 PM $ 0.00653
+0.00%
$ 4.94 million $ 14.12 million
6:07 PM $ 0.00653
+0.00%
$ 4.94 million $ 14.12 million
6:06 PM $ 0.00653
+0.00%
$ 4.94 million $ 14.12 million
6:05 PM $ 0.00653
+0.00%
$ 4.94 million $ 14.12 million
6:04 PM $ 0.00653
+1.38%
$ 4.99 million $ 14.12 million
6:03 PM $ 0.00644
+0.00%
$ 4.99 million $ 14.1 million
6:02 PM $ 0.00644
+0.00%
$ 4.99 million $ 14.1 million
6:01 PM $ 0.00644
+0.00%
$ 4.99 million $ 14.1 million
6:00 PM $ 0.00644
+0.00%
$ 4.99 million $ 14.1 million
5:59 PM $ 0.00644
+0.15%
$ 4.92 million $ 14.1 million
5:58 PM $ 0.00643
+0.00%
$ 4.92 million $ 14.09 million
5:57 PM $ 0.00643
+0.00%
$ 4.92 million $ 14.09 million
5:56 PM $ 0.00643
+0.00%
$ 4.92 million $ 14.09 million
5:55 PM $ 0.00643
+0.00%
$ 4.92 million $ 14.09 million
5:54 PM $ 0.00643
+0.00%
$ 4.91 million $ 14.09 million
5:53 PM $ 0.00643
+0.00%
$ 4.91 million $ 14.08 million
5:52 PM $ 0.00643
+0.00%
$ 4.91 million $ 14.08 million
5:51 PM $ 0.00643
+0.00%
$ 4.91 million $ 14.08 million
5:50 PM $ 0.00643
+0.00%
$ 4.91 million $ 14.08 million