VaporNodes Historical Data

VPND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0002
+3.40%
$ -- $ 8
Jun 19, 2026 $ 0.000189
-3.80%
$ -- $ 8
Jun 18, 2026 $ 0.000207
-5.49%
$ -- $ 5
Jun 17, 2026 $ 0.000259
+15.86%
$ -- $ 4
Jun 16, 2026 $ 0.000259
+16.53%
$ -- $ 8
Jun 15, 2026 $ 0.000223
+0.71%
$ -- $ 5
Jun 14, 2026 $ 0.000215
+1.22%
$ -- $ 17
Jun 13, 2026 $ 0.00022
+1.94%
$ -- $ 1
Jun 12, 2026 $ 0.000214
-1.48%
$ -- $ 3
Jun 11, 2026 $ 0.000218
+4.43%
$ -- $ 5
Jun 10, 2026 $ 0.000208
-1.83%
$ -- $ 47
Jun 9, 2026 $ 0.000216
-1.59%
$ -- $ 2
Jun 8, 2026 $ 0.000219
-1.23%
$ -- $ 3
Jun 7, 2026 $ 0.000215
-1.98%
$ -- $ 2
Jun 6, 2026 $ 0.000217
+0.38%
$ -- $ 7
Jun 5, 2026 $ 0.000216
-12.55%
$ -- $ 4
Jun 4, 2026 $ 0.000248
-4.70%
$ -- $ 3
Jun 3, 2026 $ 0.000258
-2.02%
$ -- $ 12
Jun 2, 2026 $ 0.000263
-8.14%
$ -- $ 218
Jun 1, 2026 $ 0.000289
+0.01%
$ -- $ 13
May 31, 2026 $ 0.000285
-1.26%
$ -- $ 6
May 30, 2026 $ 0.000288
-0.65%
$ -- $ 16
May 29, 2026 $ 0.000285
-1.04%
$ -- $ 2
May 28, 2026 $ 0.000288
-1.26%
$ -- $ 6
May 27, 2026 $ 0.000294
-1.32%
$ -- $ 38
May 26, 2026 $ 0.000306
+1.96%
$ -- $ 2
May 25, 2026 $ 0.000308
+2.80%
$ -- $ 73
May 24, 2026 $ 0.000299
-1.52%
$ -- $ 70
May 23, 2026 $ 0.000313
+6.08%
$ -- $ 9
May 22, 2026 $ 0.000315
+0.80%
$ -- $ 3
May 21, 2026 $ 0.000311
+1.49%
$ -- $ 5
May 20, 2026 $ 0.000309
+2.21%
$ -- $ 2
May 19, 2026 $ 0.000302
-1.16%
$ -- $ 4
May 18, 2026 $ 0.000306
+1.23%
$ -- $ 8
May 17, 2026 $ 0.000307
-0.29%
$ -- $ 15
May 16, 2026 $ 0.000313
-0.28%
$ -- $ 1
May 15, 2026 $ 0.000314
-4.38%
$ -- $ 1
May 14, 2026 $ 0.000329
+1.44%
$ -- $ 1
May 13, 2026 $ 0.000324
-0.93%
$ -- $ 3
May 12, 2026 $ 0.000327
+1.05%
$ -- $ 2
May 11, 2026 $ 0.000339
+1.17%
$ -- $ 11
May 10, 2026 $ 0.000341
+3.14%
$ -- $ 12
May 9, 2026 $ 0.000331
+0.43%
$ -- $ 3
May 8, 2026 $ 0.00033
+4.26%
$ -- $ 57
May 7, 2026 $ 0.000315
-1.56%
$ -- $ 6
May 6, 2026 $ 0.000321
-1.08%
$ -- $ 23
May 4, 2026 $ 0.000306
+1.03%
$ -- $ 1
May 3, 2026 $ 0.000302
-0.82%
$ -- $ 6
May 2, 2026 $ 0.000307
+0.91%
$ -- $ 1
May 1, 2026 $ 0.000304
+0.27%
$ -- $ 369