VaporNodes Historical Data

VPND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00832
+147.22%
$ -- $ 94,141
Feb 19, 2024 $ 0.00339
-0.70%
$ -- $ 5,838
Feb 18, 2024 $ 0.00342
+1.90%
$ -- $ 5,870
Feb 17, 2024 $ 0.00333
-1.10%
$ -- $ 8,945
Feb 16, 2024 $ 0.00337
-5.54%
$ -- $ 9,039
Feb 15, 2024 $ 0.00357
-3.86%
$ -- $ 22,072
Feb 12, 2024 $ 0.00359
+0.67%
$ -- $ 7,197
Feb 11, 2024 $ 0.00357
-0.83%
$ -- $ 7,151
Feb 10, 2024 $ 0.00352
+1.63%
$ -- $ 3,080
Feb 9, 2024 $ 0.00346
+5.44%
$ -- $ 3,039
Feb 8, 2024 $ 0.00324
+1.17%
$ -- $ 4,361
Feb 7, 2024 $ 0.00321
+0.35%
$ -- $ 4,313
Feb 5, 2024 $ 0.00321
-0.23%
$ -- $ 3,550
Feb 4, 2024 $ 0.00321
-2.60%
$ -- $ 3,560
Feb 3, 2024 $ 0.00341
+0.89%
$ -- $ 3,410
Feb 2, 2024 $ 0.00338
+7.74%
$ -- $ 3,380
Feb 1, 2024 $ 0.00314
-0.02%
$ -- $ 19,311
Jan 31, 2024 $ 0.00314
-4.72%
$ -- $ 5,350
Jan 28, 2024 $ 0.0033
+4.78%
$ -- $ 7,165
Jan 27, 2024 $ 0.00315
+2.27%
$ -- $ 9,007
Jan 22, 2024 $ 0.00307
-2.16%
$ -- $ 3,460
Jan 21, 2024 $ 0.00314
-0.86%
$ -- $ 3,534
Jan 14, 2024 $ 0.00366
+3.20%
$ -- $ 2,438
Jan 13, 2024 $ 0.00355
+2.53%
$ -- $ 2,365
Jan 12, 2024 $ 0.00346
-9.57%
$ -- $ 7,660
Jan 6, 2024 $ 0.00358
+0.06%
$ -- $ 2,058
Jan 5, 2024 $ 0.00357
-3.59%
$ -- $ 2,056
Dec 28, 2023 $ 0.00441
-0.19%
$ -- $ 6,496
Dec 27, 2023 $ 0.00462
-1.95%
$ -- $ 4,690
Dec 26, 2023 $ 0.00471
-7.79%
$ -- $ 28,953
Dec 25, 2023 $ 0.00513
+0.28%
$ -- $ 3,242
Dec 24, 2023 $ 0.00512
+0.21%
$ -- $ 11,617
Dec 23, 2023 $ 0.00498
+1.10%
$ -- $ 3,836
Dec 22, 2023 $ 0.00493
-4.38%
$ -- $ 47,316
Dec 12, 2023 $ 0.00412
-2.94%
$ -- $ 14,787
Dec 11, 2023 $ 0.00424
+5.03%
$ -- $ 40,024
Dec 9, 2023 $ 0.00354
-6.62%
$ -- $ 5,200
Dec 6, 2023 $ 0.00307
+8.45%
$ -- $ 38,729
Dec 5, 2023 $ 0.00283
+1.52%
$ -- $ 2,392
May 16, 2023 $ 0.00166
+0.05%
$ -- $ 4,651
May 15, 2023 $ 0.00166
-0.88%
$ -- $ 4,650
Apr 22, 2023 $ 0.00196
+2.12%
$ -- $ 36,444
Apr 21, 2023 $ 0.00192
-1.03%
$ -- $ 8,927
Apr 17, 2023 $ 0.00269
+2.42%
$ -- $ 12,385
Apr 16, 2023 $ 0.00262
-0.54%
$ -- $ 12,120
Apr 14, 2023 $ 0.00221
-1.05%
$ -- $ 7,146
Apr 13, 2023 $ 0.00223
+0.11%
$ -- $ 7,220
Mar 20, 2023 $ 0.0022
-1.63%
$ -- $ 14,026
Mar 19, 2023 $ 0.00224
+1.49%
$ -- $ 14,270
Mar 7, 2023 $ 0.00231
-0.59%
$ -- $ 9,368