Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporNodes Historical Data

VPND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $0.000215
+1.22%
$-- $17
Jun 13, 2026 $0.00022
+1.94%
$-- $1
Jun 12, 2026 $0.000214
-1.48%
$-- $3
Jun 11, 2026 $0.000218
+4.43%
$-- $5
Jun 10, 2026 $0.000208
-1.83%
$-- $47
Jun 9, 2026 $0.000216
-1.59%
$-- $2
Jun 8, 2026 $0.000219
-1.23%
$-- $3
Jun 7, 2026 $0.000215
-1.98%
$-- $2
Jun 6, 2026 $0.000217
+0.38%
$-- $7
Jun 5, 2026 $0.000216
-12.55%
$-- $4
Jun 4, 2026 $0.000248
-4.70%
$-- $3
Jun 3, 2026 $0.000258
-2.02%
$-- $12
Jun 2, 2026 $0.000263
-8.14%
$-- $218
Jun 1, 2026 $0.000289
+0.01%
$-- $13
May 31, 2026 $0.000285
-1.26%
$-- $6
May 30, 2026 $0.000288
-0.65%
$-- $16
May 29, 2026 $0.000285
-1.04%
$-- $2
May 28, 2026 $0.000288
-1.26%
$-- $6
May 27, 2026 $0.000294
-1.32%
$-- $38
May 26, 2026 $0.000306
+1.96%
$-- $2
May 25, 2026 $0.000308
+2.80%
$-- $73
May 24, 2026 $0.000299
-1.52%
$-- $70
May 23, 2026 $0.000313
+6.08%
$-- $9
May 22, 2026 $0.000315
+0.80%
$-- $3
May 21, 2026 $0.000311
+1.49%
$-- $5
May 20, 2026 $0.000309
+2.21%
$-- $2
May 19, 2026 $0.000302
-1.16%
$-- $4
May 18, 2026 $0.000306
+1.23%
$-- $8
May 17, 2026 $0.000307
-0.29%
$-- $15
May 16, 2026 $0.000313
-0.28%
$-- $1
May 15, 2026 $0.000314
-4.38%
$-- $1
May 14, 2026 $0.000329
+1.44%
$-- $1
May 13, 2026 $0.000324
-0.93%
$-- $3
May 12, 2026 $0.000327
+1.05%
$-- $2
May 11, 2026 $0.000339
+1.17%
$-- $11
May 10, 2026 $0.000341
+3.14%
$-- $12
May 9, 2026 $0.000331
+0.43%
$-- $3
May 8, 2026 $0.00033
+4.26%
$-- $57
May 7, 2026 $0.000315
-1.56%
$-- $6
May 6, 2026 $0.000321
-1.08%
$-- $23
May 4, 2026 $0.000306
+1.03%
$-- $1
May 3, 2026 $0.000302
-0.82%
$-- $6
May 2, 2026 $0.000307
+0.91%
$-- $1
May 1, 2026 $0.000304
+0.27%
$-- $369
Apr 30, 2026 $0.000302
-1.22%
$-- $13
Apr 29, 2026 $0.000304
-0.70%
$-- $3
Apr 28, 2026 $0.000307
+0.00%
$-- $30
Apr 27, 2026 $0.000309
-3.13%
$-- $32
Apr 25, 2026 $0.000311
-0.59%
$-- $1
Apr 23, 2026 $0.00031
-1.40%
$-- $3