VaporNodes Historical Data

VPND Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00227
+2.19%
$ -- $ 2,272
May 20, 2024 $ 0.00222
+11.18%
$ -- $ 4,443
May 19, 2024 $ 0.002
-3.96%
$ -- $ 1,998
May 18, 2024 $ 0.00208
+1.72%
$ -- $ 1,039
May 17, 2024 $ 0.00204
-1.69%
$ -- $ 4,089
May 11, 2024 $ 0.00191
-0.66%
$ -- $ 1,908
May 10, 2024 $ 0.00192
-5.61%
$ -- $ 1,919
May 7, 2024 $ 0.0021
-2.37%
$ -- $ 2,097
May 6, 2024 $ 0.00215
-2.45%
$ -- $ 4,309
May 4, 2024 $ 0.0021
+1.14%
$ -- $ 2,102
May 3, 2024 $ 0.00208
+2.61%
$ -- $ 2,082
May 2, 2024 $ 0.00199
+1.61%
$ -- $ 2,735
May 1, 2024 $ 0.00195
+4.81%
$ -- $ 20,337
Apr 29, 2024 $ 0.00207
+0.82%
$ -- $ 4,146
Apr 28, 2024 $ 0.00205
-1.99%
$ -- $ 4,109
Apr 27, 2024 $ 0.00209
-0.58%
$ -- $ 2,094
Apr 26, 2024 $ 0.00211
-4.03%
$ -- $ 6,942
Apr 25, 2024 $ 0.00221
-1.90%
$ -- $ 2,206
Apr 24, 2024 $ 0.00225
-3.24%
$ -- $ 4,499
Apr 23, 2024 $ 0.00243
-0.56%
$ -- $ 2,429
Apr 22, 2024 $ 0.00244
+0.28%
$ -- $ 4,903
Apr 20, 2024 $ 0.00238
+8.46%
$ -- $ 2,372
Apr 19, 2024 $ 0.00219
-1.04%
$ -- $ 4,370
Apr 18, 2024 $ 0.00221
+3.67%
$ -- $ 2,210
Apr 17, 2024 $ 0.00213
-1.05%
$ -- $ 2,131
Apr 16, 2024 $ 0.00219
-2.44%
$ -- $ 2,191
Apr 15, 2024 $ 0.00225
-6.49%
$ -- $ 2,248
Apr 14, 2024 $ 0.00241
+7.06%
$ -- $ 2,412
Apr 12, 2024 $ 0.00252
-14.85%
$ -- $ 2,509
Apr 11, 2024 $ 0.00295
-3.37%
$ -- $ 2,953
Apr 10, 2024 $ 0.00306
+3.43%
$ -- $ 3,061
Apr 9, 2024 $ 0.00307
-5.02%
$ -- $ 3,078
Apr 8, 2024 $ 0.00323
+0.23%
$ -- $ 3,230
Apr 6, 2024 $ 0.00313
+5.59%
$ -- $ 2,818
Apr 5, 2024 $ 0.00296
-0.11%
$ -- $ 2,668
Apr 2, 2024 $ 0.0031
-8.42%
$ -- $ 4,968
Apr 1, 2024 $ 0.00338
-7.07%
$ -- $ 72,051
Mar 19, 2024 $ 0.00396
-6.69%
$ -- $ 4,418
Mar 18, 2024 $ 0.00426
+1.19%
$ -- $ 4,749
Mar 17, 2024 $ 0.00421
+13.39%
$ -- $ 4,679
Mar 16, 2024 $ 0.00411
-2.19%
$ -- $ 7,743
Mar 15, 2024 $ 0.00419
+8.04%
$ -- $ 10,490
Mar 14, 2024 $ 0.00388
-0.91%
$ -- $ 4,033
Mar 13, 2024 $ 0.00391
-4.12%
$ -- $ 12,581
Mar 12, 2024 $ 0.00409
+11.77%
$ -- $ 12,409
Mar 11, 2024 $ 0.00367
+16.76%
$ -- $ 9,486
Mar 5, 2024 $ 0.00511
-13.45%
$ -- $ 5,909
Mar 4, 2024 $ 0.00594
-15.26%
$ -- $ 24,766
Mar 3, 2024 $ 0.00718
-8.59%
$ -- $ 12,542
Mar 2, 2024 $ 0.00788
-5.55%
$ -- $ 13,669