Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporNodes Historical Data

VPND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.002
-3.96%
$-- $1,998
May 18, 2024 $0.00208
+1.72%
$-- $1,039
May 17, 2024 $0.00204
-1.69%
$-- $4,089
May 11, 2024 $0.00191
-0.66%
$-- $1,908
May 10, 2024 $0.00192
-5.61%
$-- $1,919
May 7, 2024 $0.0021
-2.37%
$-- $2,097
May 6, 2024 $0.00215
-2.45%
$-- $4,309
May 4, 2024 $0.0021
+1.14%
$-- $2,102
May 3, 2024 $0.00208
+2.61%
$-- $2,082
May 2, 2024 $0.00199
+1.61%
$-- $2,735
May 1, 2024 $0.00195
+4.81%
$-- $20,337
Apr 29, 2024 $0.00207
+0.82%
$-- $4,146
Apr 28, 2024 $0.00205
-1.99%
$-- $4,109
Apr 27, 2024 $0.00209
-0.58%
$-- $2,094
Apr 26, 2024 $0.00211
-4.03%
$-- $6,942
Apr 25, 2024 $0.00221
-1.90%
$-- $2,206
Apr 24, 2024 $0.00225
-3.24%
$-- $4,499
Apr 23, 2024 $0.00243
-0.56%
$-- $2,429
Apr 22, 2024 $0.00244
+0.28%
$-- $4,903
Apr 20, 2024 $0.00238
+8.46%
$-- $2,372
Apr 19, 2024 $0.00219
-1.04%
$-- $4,370
Apr 18, 2024 $0.00221
+3.67%
$-- $2,210
Apr 17, 2024 $0.00213
-1.05%
$-- $2,131
Apr 16, 2024 $0.00219
-2.44%
$-- $2,191
Apr 15, 2024 $0.00225
-6.49%
$-- $2,248
Apr 14, 2024 $0.00241
+7.06%
$-- $2,412
Apr 12, 2024 $0.00252
-14.85%
$-- $2,509
Apr 11, 2024 $0.00295
-3.37%
$-- $2,953
Apr 10, 2024 $0.00306
+3.43%
$-- $3,061
Apr 9, 2024 $0.00307
-5.02%
$-- $3,078
Apr 8, 2024 $0.00323
+0.23%
$-- $3,230
Apr 6, 2024 $0.00313
+5.59%
$-- $2,818
Apr 5, 2024 $0.00296
-0.11%
$-- $2,668
Apr 2, 2024 $0.0031
-8.42%
$-- $4,968
Apr 1, 2024 $0.00338
-7.07%
$-- $72,051
Mar 19, 2024 $0.00396
-6.69%
$-- $4,418
Mar 18, 2024 $0.00426
+1.19%
$-- $4,749
Mar 17, 2024 $0.00421
+13.39%
$-- $4,679
Mar 16, 2024 $0.00411
-2.19%
$-- $7,743
Mar 15, 2024 $0.00419
+8.04%
$-- $10,490
Mar 14, 2024 $0.00388
-0.91%
$-- $4,033
Mar 13, 2024 $0.00391
-4.12%
$-- $12,581
Mar 12, 2024 $0.00409
+11.77%
$-- $12,409
Mar 11, 2024 $0.00367
+16.76%
$-- $9,486
Mar 5, 2024 $0.00511
-13.45%
$-- $5,909
Mar 4, 2024 $0.00594
-15.26%
$-- $24,766
Mar 3, 2024 $0.00718
-8.59%
$-- $12,542
Mar 2, 2024 $0.00788
-5.55%
$-- $13,669
Mar 1, 2024 $0.00832
+147.22%
$-- $94,141
Feb 19, 2024 $0.00339
-0.70%
$-- $5,838