Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VaporNodes Historical Data

VPND Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.00342
+1.90%
$-- $5,870
Feb 17, 2024 $0.00333
-1.10%
$-- $8,945
Feb 16, 2024 $0.00337
-5.54%
$-- $9,039
Feb 15, 2024 $0.00357
-3.86%
$-- $22,072
Feb 12, 2024 $0.00359
+0.67%
$-- $7,197
Feb 11, 2024 $0.00357
-0.83%
$-- $7,151
Feb 10, 2024 $0.00352
+1.63%
$-- $3,080
Feb 9, 2024 $0.00346
+5.44%
$-- $3,039
Feb 8, 2024 $0.00324
+1.17%
$-- $4,361
Feb 7, 2024 $0.00321
+0.35%
$-- $4,313
Feb 5, 2024 $0.00321
-0.23%
$-- $3,550
Feb 4, 2024 $0.00321
-2.60%
$-- $3,560
Feb 3, 2024 $0.00341
+0.89%
$-- $3,410
Feb 2, 2024 $0.00338
+7.74%
$-- $3,380
Feb 1, 2024 $0.00314
-0.02%
$-- $19,311
Jan 31, 2024 $0.00314
-4.72%
$-- $5,350
Jan 28, 2024 $0.0033
+4.78%
$-- $7,165
Jan 27, 2024 $0.00315
+2.27%
$-- $9,007
Jan 22, 2024 $0.00307
-2.16%
$-- $3,460
Jan 21, 2024 $0.00314
-0.86%
$-- $3,534
Jan 14, 2024 $0.00366
+3.20%
$-- $2,438
Jan 13, 2024 $0.00355
+2.53%
$-- $2,365
Jan 12, 2024 $0.00346
-9.57%
$-- $7,660
Jan 6, 2024 $0.00358
+0.06%
$-- $2,058
Jan 5, 2024 $0.00357
-3.59%
$-- $2,056
Dec 28, 2023 $0.00441
-0.19%
$-- $6,496
Dec 27, 2023 $0.00462
-1.95%
$-- $4,690
Dec 26, 2023 $0.00471
-7.79%
$-- $28,953
Dec 25, 2023 $0.00513
+0.28%
$-- $3,242
Dec 24, 2023 $0.00512
+0.21%
$-- $11,617
Dec 23, 2023 $0.00498
+1.10%
$-- $3,836
Dec 22, 2023 $0.00493
-4.38%
$-- $47,316
Dec 12, 2023 $0.00412
-2.94%
$-- $14,787
Dec 11, 2023 $0.00424
+5.03%
$-- $40,024
Dec 9, 2023 $0.00354
-6.62%
$-- $5,200
Dec 6, 2023 $0.00307
+8.45%
$-- $38,729
Dec 5, 2023 $0.00283
+1.52%
$-- $2,392
May 16, 2023 $0.00166
+0.05%
$-- $4,651
May 15, 2023 $0.00166
-0.88%
$-- $4,650
Apr 22, 2023 $0.00196
+2.12%
$-- $36,444
Apr 21, 2023 $0.00192
-1.03%
$-- $8,927
Apr 17, 2023 $0.00269
+2.42%
$-- $12,385
Apr 16, 2023 $0.00262
-0.54%
$-- $12,120
Apr 14, 2023 $0.00221
-1.05%
$-- $7,146
Apr 13, 2023 $0.00223
+0.11%
$-- $7,220
Mar 20, 2023 $0.0022
-1.63%
$-- $14,026
Mar 19, 2023 $0.00224
+1.49%
$-- $14,270
Mar 7, 2023 $0.00231
-0.59%
$-- $9,368
Mar 6, 2023 $0.00232
+0.80%
$-- $17,948
Mar 2, 2023 $0.00274
-1.57%
$-- $7,382