Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VaporNodes Historical Data

VPND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.00278
-0.69%
$-- $7,494
Feb 23, 2023 $0.00336
+0.82%
$-- $57,168
Feb 22, 2023 $0.00334
-6.55%
$-- $29,334
Feb 21, 2023 $0.00357
+2.75%
$-- $39,279
Feb 13, 2023 $0.00338
-2.58%
$-- $17,016
Feb 12, 2023 $0.00347
-3.86%
$-- $20,645
Feb 3, 2023 $0.00356
-0.31%
$-- $3,356
Feb 2, 2023 $0.00358
-0.42%
$-- $3,373
Feb 1, 2023 $0.00359
+9.91%
$-- $7,539
Jan 23, 2023 $0.00366
+2.57%
$-- $11,850
Jan 22, 2023 $0.00357
+1.40%
$-- $14,117
Jan 21, 2023 $0.00353
-10.51%
$-- $743,783
Jan 20, 2023 $0.00395
+7.58%
$-- $31,783
Jan 19, 2023 $0.00367
+5.25%
$-- $91,838
Jan 18, 2023 $0.00349
-14.63%
$-- $211,792
Jan 17, 2023 $0.00408
-3.15%
$-- $74,760
Jan 16, 2023 $0.00422
+1.66%
$-- $50,525
Jan 15, 2023 $0.00415
-4.60%
$-- $251,021
Jan 14, 2023 $0.00435
+1.55%
$-- $90,437
Jan 13, 2023 $0.00428
+14.91%
$-- $91,008
Jan 12, 2023 $0.00372
-1.55%
$-- $50,803
Jan 11, 2023 $0.00375
+22.48%
$-- $369,200
Jan 10, 2023 $0.00306
+1.92%
$-- $97,625
Jan 9, 2023 $0.003
+0.29%
$-- $62,647
Jan 8, 2023 $0.00299
+5.08%
$-- $22,013
Jan 7, 2023 $0.00285
-0.62%
$-- $8,465
Jan 6, 2023 $0.00287
+1.24%
$-- $11,971
Jan 5, 2023 $0.00285
-2.39%
$-- $2,769
Jan 4, 2023 $0.00292
+14.91%
$-- $108,089
Jan 3, 2023 $0.00254
+2.80%
$-- $99,630
Jan 1, 2023 $0.00234
-0.66%
$-- $2,352
Dec 31, 2022 $0.00235
+3.06%
$-- $6,813
Dec 30, 2022 $0.00228
-2.26%
$-- $31,539
Dec 29, 2022 $0.00234
-3.74%
$-- $17,198
Dec 28, 2022 $0.00243
-3.97%
$-- $10,290
Dec 27, 2022 $0.00253
-3.98%
$-- $10,458
Dec 26, 2022 $0.00263
+0.04%
$-- $3,157
Dec 25, 2022 $0.00263
+7.93%
$-- $48,522
Dec 24, 2022 $0.00244
+2.98%
$-- $21,537
Dec 23, 2022 $0.00237
+1.66%
$-- $23,144
Dec 22, 2022 $0.00233
-0.54%
$-- $11,783
Dec 21, 2022 $0.00234
+11.57%
$-- $125,669
Dec 20, 2022 $0.0021
+8.34%
$-- $27,252
Dec 19, 2022 $0.00194
-10.92%
$-- $24,464
Dec 18, 2022 $0.00218
+0.37%
$-- $19,619
Dec 17, 2022 $0.00216
+2.24%
$-- $24,094
Dec 16, 2022 $0.00211
-11.25%
$-- $2,791
Dec 15, 2022 $0.00238
-5.98%
$-- $9,792
Dec 14, 2022 $0.00253
-1.94%
$-- $10,196
Dec 13, 2022 $0.00258
+5.10%
$-- $8,716