Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.000782
+9.99%
$4.21 million $42,567
Sep 16, 2024 $0.000707
+3.21%
$3.81 million $63,514
Sep 15, 2024 $0.000686
-6.92%
$3.69 million $47,720
Sep 14, 2024 $0.000737
-21.01%
$3.97 million $52,807
Sep 13, 2024 $0.000937
-6.49%
$5.05 million $47,070
Sep 12, 2024 $0.000998
-4.31%
$5.37 million $70,924
Sep 11, 2024 $0.00103
-11.78%
$5.56 million $38,223
Sep 10, 2024 $0.00118
+0.34%
$6.35 million $49,694
Sep 9, 2024 $0.00118
+0.34%
$6.34 million $56,329
Sep 8, 2024 $0.00118
-0.68%
$6.33 million $59,651
Sep 7, 2024 $0.00119
+0.00%
$6.38 million $52,268
Sep 6, 2024 $0.00119
+0.25%
$6.4 million $55,003
Sep 5, 2024 $0.00118
-0.17%
$6.37 million $55,888
Sep 4, 2024 $0.00119
+0.00%
$6.38 million $56,913
Sep 3, 2024 $0.00119
-3.97%
$6.39 million $48,032
Sep 2, 2024 $0.00123
+3.62%
$6.63 million $71,312
Sep 1, 2024 $0.00119
+0.17%
$6.4 million $62,580
Aug 31, 2024 $0.00119
+0.17%
$6.38 million $59,350
Aug 30, 2024 $0.00119
+0.51%
$6.38 million $51,609
Aug 29, 2024 $0.00118
-0.59%
$6.35 million $64,216
Aug 28, 2024 $0.00119
-8.91%
$6.39 million $29,175
Aug 27, 2024 $0.00131
+2.51%
$7.04 million $46,687
Aug 26, 2024 $0.00128
-5.67%
$6.9 million $73,504
Aug 25, 2024 $0.00136
+2.25%
$7.33 million $48,770
Aug 24, 2024 $0.00133
+2.86%
$7.17 million $77,696
Aug 23, 2024 $0.00129
-5.89%
$6.97 million $57,824
Aug 22, 2024 $0.00138
-18.07%
$7.45 million $73,284
Aug 21, 2024 $0.00169
-1.17%
$9.11 million $44,660
Aug 20, 2024 $0.00171
+0.29%
$9.21 million $49,333
Aug 19, 2024 $0.0017
+0.29%
$9.18 million $48,652
Aug 18, 2024 $0.0017
-1.16%
$9.17 million $51,268
Aug 17, 2024 $0.00172
-2.21%
$9.28 million $55,046
Aug 16, 2024 $0.00176
-2.77%
$9.46 million $47,434
Aug 15, 2024 $0.00181
+2.32%
$9.73 million $42,408
Aug 14, 2024 $0.00176
+5.19%
$9.49 million $47,690
Aug 13, 2024 $0.00167
-0.54%
$9 million $37,756
Aug 12, 2024 $0.00169
-8.67%
$9.08 million $45,679
Aug 11, 2024 $0.00184
+4.19%
$9.91 million $55,103
Aug 10, 2024 $0.00177
+0.91%
$9.53 million $42,150
Aug 9, 2024 $0.00175
+9.18%
$9.41 million $64,844
Aug 8, 2024 $0.0016
-5.43%
$8.63 million $44,103
Aug 7, 2024 $0.00169
-2.42%
$9.12 million $38,972
Aug 6, 2024 $0.00172
+2.25%
$9.29 million $49,203
Jul 29, 2024 $0.00211
-4.66%
$-- $37,297
Jul 28, 2024 $0.00219
-6.52%
$11.81 million $39,187
Jul 27, 2024 $0.00235
-10.08%
$12.63 million $58,223
Jul 26, 2024 $0.00263
-10.22%
$14.15 million $43,087
Jul 25, 2024 $0.00293
-3.40%
$15.77 million $65,457
Jul 24, 2024 $0.00303
-12.26%
$16.3 million $41,827
Jul 23, 2024 $0.00344
-3.96%
$18.55 million $76,272