Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2024 $0.000091
-7.14%
$490,082 $44
Nov 5, 2024 $0.000098
+2.08%
$527,781 $29
Nov 4, 2024 $0.000096
+0.00%
$517,010 $197
Nov 3, 2024 $0.000096
-4.95%
$517,010 $13
Nov 2, 2024 $0.000101
+4.02%
$543,937 $21
Nov 1, 2024 $0.000105
+3.96%
$565,479 $58
Oct 31, 2024 $0.000101
+1.00%
$543,937 $81
Oct 30, 2024 $0.0001
-6.54%
$538,552 $160
Oct 29, 2024 $0.000107
+4.90%
$576,250 $57
Oct 28, 2024 $0.000102
-6.68%
$549,323 $110
Oct 27, 2024 $0.000107
+0.00%
$576,250 $19
Oct 26, 2024 $0.000107
-17.69%
$576,250 $219
Oct 25, 2024 $0.00013
-10.96%
$700,117 $914
Oct 24, 2024 $0.000146
-2.01%
$786,285 $19
Oct 23, 2024 $0.000149
+0.00%
$802,442 $13
Oct 22, 2024 $0.000149
+0.00%
$802,442 $2
Oct 21, 2024 $0.00015
+0.00%
$-- $15
Oct 20, 2024 $0.00015
-5.06%
$807,827 $80
Oct 19, 2024 $0.000158
-17.28%
$850,912 $254
Oct 18, 2024 $0.000191
+3.80%
$1.03 million $31
Oct 17, 2024 $0.000184
+0.00%
$990,935 $175
Oct 16, 2024 $0.000184
-3.16%
$990,935 $12
Oct 15, 2024 $0.00019
-12.04%
$1.02 million $218
Oct 14, 2024 $0.000216
-44.19%
$1.16 million $959
Oct 13, 2024 $0.000402
-5.85%
$2.16 million $183
Oct 12, 2024 $0.00043
-6.72%
$2.32 million $12,948
Oct 11, 2024 $0.00047
+68.46%
$2.53 million $8,613
Oct 10, 2024 $0.000279
-4.78%
$1.5 million $4,022
Oct 9, 2024 $0.000293
-14.08%
$1.58 million $9,938
Oct 8, 2024 $0.000341
-6.83%
$1.84 million $20,009
Oct 7, 2024 $0.000366
+4.27%
$1.97 million $13,643
Oct 6, 2024 $0.000351
-1.96%
$1.89 million $17,006
Oct 5, 2024 $0.000356
-3.52%
$1.92 million $18,704
Oct 4, 2024 $0.000367
+14.69%
$1.98 million $18,889
Oct 3, 2024 $0.000318
-19.29%
$1.71 million $12,930
Oct 2, 2024 $0.000394
-12.64%
$2.12 million $10,304
Oct 1, 2024 $0.000452
-0.44%
$2.43 million $17,888
Sep 30, 2024 $0.000454
-1.30%
$2.45 million $16,696
Sep 29, 2024 $0.00046
-10.85%
$2.48 million $57,474
Sep 28, 2024 $0.000519
-13.50%
$2.8 million $48,167
Sep 27, 2024 $0.000601
-1.96%
$3.24 million $43,789
Sep 26, 2024 $0.000611
-0.65%
$3.29 million $67,672
Sep 25, 2024 $0.000614
+0.66%
$3.31 million $48,262
Sep 24, 2024 $0.000609
+3.40%
$3.28 million $51,299
Sep 23, 2024 $0.000585
-2.50%
$3.15 million $46,095
Sep 22, 2024 $0.0006
-8.68%
$3.23 million $40,807
Sep 21, 2024 $0.000657
+2.82%
$3.54 million $48,093
Sep 20, 2024 $0.000639
-21.21%
$3.44 million $37,409
Sep 19, 2024 $0.000818
-13.71%
$4.41 million $43,156
Sep 18, 2024 $0.000961
+22.89%
$5.18 million $56,710