FIT Historical Data

FIT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0211
+1.02%
$ 126.67 million $ 52,288
Jul 6, 2023 $ 0.0209
-12.82%
$ 125.69 million $ 53,210
Jul 5, 2023 $ 0.0239
+9.09%
$ 143.61 million $ 76,149
Jul 4, 2023 $ 0.0218
+4.21%
$ 130.92 million $ 57,387
Jul 3, 2023 $ 0.0209
-2.43%
$ 125.5 million $ 96,397
Download