Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.00934
+0.71%
$50.35 million $58,725
Nov 14, 2023 $0.00923
-6.12%
$49.75 million $73,491
Nov 13, 2023 $0.00984
+1.21%
$53.06 million $61,317
Nov 12, 2023 $0.00972
+2.85%
$52.4 million $53,655
Nov 11, 2023 $0.00945
+0.03%
$50.93 million $58,874
Nov 10, 2023 $0.00945
-0.11%
$50.93 million $88,587
Nov 9, 2023 $0.00946
+0.11%
$50.98 million $61,254
Nov 8, 2023 $0.0095
-2.38%
$51.24 million $71,574
Nov 7, 2023 $0.00974
-7.47%
$52.52 million $51,636
Nov 6, 2023 $0.0105
+1.43%
$56.77 million $66,353
Nov 5, 2023 $0.0104
-1.20%
$55.95 million $64,446
Nov 4, 2023 $0.0104
+1.78%
$56.29 million $63,683
Nov 3, 2023 $0.0102
+4.57%
$55.26 million $56,129
Nov 2, 2023 $0.00976
-3.45%
$52.67 million $53,216
Nov 1, 2023 $0.0101
+0.18%
$54.51 million $47,273
Oct 31, 2023 $0.0101
+5.51%
$54.39 million $46,928
Oct 30, 2023 $0.00956
-0.15%
$51.54 million $47,788
Oct 29, 2023 $0.0096
+0.65%
$51.81 million $39,581
Oct 28, 2023 $0.0095
+0.10%
$51.25 million $48,710
Oct 27, 2023 $0.00951
-0.64%
$51.28 million $53,374
Oct 26, 2023 $0.00953
+0.44%
$51.38 million $40,557
Oct 25, 2023 $0.0095
+2.48%
$51.22 million $67,759
Oct 24, 2023 $0.00927
+2.37%
$50.02 million $56,416
Oct 23, 2023 $0.0091
+0.51%
$49.11 million $73,534
Oct 22, 2023 $0.00907
-4.52%
$48.91 million $39,256
Oct 21, 2023 $0.0095
+0.23%
$51.24 million $44,297
Oct 20, 2023 $0.00947
-2.64%
$51.07 million $38,881
Oct 19, 2023 $0.00974
-3.26%
$52.56 million $33,242
Oct 18, 2023 $0.01
+2.59%
$54.13 million $43,772
Oct 17, 2023 $0.00981
-16.24%
$52.92 million $45,949
Oct 16, 2023 $0.0116
-1.91%
$62.63 million $22,525
Oct 15, 2023 $0.0118
+1.35%
$63.88 million $43,869
Oct 14, 2023 $0.0117
+0.09%
$63.01 million $45,181
Oct 13, 2023 $0.0117
+1.03%
$62.97 million $33,390
Oct 12, 2023 $0.0115
+1.01%
$62.26 million $43,831
Oct 11, 2023 $0.0114
-3.67%
$61.6 million $45,580
Oct 10, 2023 $0.0118
-12.16%
$63.69 million $45,518
Oct 9, 2023 $0.0134
-3.85%
$72.34 million $45,212
Oct 8, 2023 $0.0139
-0.30%
$75.06 million $49,149
Oct 7, 2023 $0.014
-0.82%
$75.34 million $55,423
Oct 6, 2023 $0.0141
-0.54%
$75.91 million $54,515
Oct 5, 2023 $0.0141
+2.59%
$76.24 million $49,702
Oct 4, 2023 $0.0138
-1.96%
$74.37 million $52,414
Oct 3, 2023 $0.0141
-8.52%
$75.88 million $58,107
Oct 2, 2023 $0.0153
+2.03%
$82.73 million $56,325
Oct 1, 2023 $0.0151
+5.35%
$81.23 million $42,216
Sep 30, 2023 $0.0143
-0.68%
$77.12 million $45,395
Sep 29, 2023 $0.0144
+5.64%
$77.85 million $40,979
Sep 28, 2023 $0.0137
+2.78%
$73.7 million $35,232
Sep 27, 2023 $0.0134
+5.79%
$72.02 million $45,062