Coinranking
FIT Historical Data
FIT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2023 | $0.0126 | -19.36% | ||
| Sep 25, 2023 | $0.0156 | +20.19% | ||
| Sep 24, 2023 | $0.0129 | -6.57% | ||
| Sep 23, 2023 | $0.0138 | +6.35% | ||
| Sep 22, 2023 | $0.013 | +4.74% | ||
| Sep 21, 2023 | $0.0124 | -1.08% | ||
| Sep 20, 2023 | $0.0126 | -3.20% | ||
| Sep 19, 2023 | $0.0129 | -1.09% | ||
| Sep 18, 2023 | $0.0131 | -2.10% | ||
| Sep 17, 2023 | $0.0133 | -2.49% | ||
| Sep 16, 2023 | $0.0137 | -1.07% | ||
| Sep 15, 2023 | $0.0138 | -3.46% | ||
| Sep 14, 2023 | $0.0143 | +0.54% | ||
| Sep 13, 2023 | $0.0143 | -4.02% | ||
| Sep 12, 2023 | $0.0148 | -1.82% | ||
| Sep 11, 2023 | $0.0151 | +0.10% | ||
| Sep 10, 2023 | $0.0151 | -1.32% | ||
| Sep 9, 2023 | $0.0153 | +0.49% | ||
| Sep 8, 2023 | $0.0152 | +0.66% | ||
| Sep 7, 2023 | $0.0151 | -2.21% | ||
| Sep 6, 2023 | $0.0154 | -1.51% | ||
| Sep 5, 2023 | $0.0157 | -1.17% | ||
| Sep 4, 2023 | $0.0158 | -0.99% | ||
| Sep 3, 2023 | $0.016 | -3.79% | ||
| Sep 2, 2023 | $0.0166 | -2.99% | ||
| Sep 1, 2023 | $0.0172 | -0.38% | ||
| Aug 31, 2023 | $0.0172 | +1.04% | ||
| Aug 30, 2023 | $0.0171 | +1.15% | ||
| Aug 29, 2023 | $0.0169 | -3.75% | ||
| Aug 28, 2023 | $0.0175 | -0.47% | ||
| Aug 27, 2023 | $0.0176 | -0.43% | ||
| Aug 26, 2023 | $0.0175 | -1.27% | ||
| Aug 25, 2023 | $0.0178 | +0.04% | ||
| Aug 24, 2023 | $0.0178 | +0.23% | ||
| Aug 23, 2023 | $0.0176 | -2.57% | ||
| Aug 22, 2023 | $0.0181 | -0.21% | ||
| Aug 21, 2023 | $0.0181 | -3.61% | ||
| Aug 20, 2023 | $0.0188 | +0.36% | ||
| Aug 19, 2023 | $0.0188 | +0.05% | ||
| Aug 18, 2023 | $0.0188 | +0.64% | ||
| Aug 17, 2023 | $0.0187 | -4.46% | ||
| Aug 16, 2023 | $0.0196 | -0.23% | ||
| Aug 15, 2023 | $0.0197 | +0.59% | ||
| Aug 14, 2023 | $0.0196 | -0.49% | ||
| Aug 13, 2023 | $0.0197 | -3.39% | ||
| Aug 12, 2023 | $0.0203 | +0.97% | ||
| Aug 11, 2023 | $0.0202 | +4.03% | ||
| Aug 10, 2023 | $0.0194 | -0.14% | ||
| Aug 9, 2023 | $0.0194 | +2.34% | ||
| Aug 8, 2023 | $0.019 | -2.09% | ||