FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000476
-0.42%
$ 285,960 $ 5,825
Feb 18, 2026 $ 0.0000478
+0.57%
$ 285,300 $ 5,788
Feb 17, 2026 $ 0.0000474
-0.06%
$ 284,940 $ 5,484
Feb 16, 2026 $ 0.0000474
-1.15%
$ 284,700 $ 5,424
Feb 15, 2026 $ 0.0000479
+0.36%
$ 287,700 $ 6,323
Feb 14, 2026 $ 0.0000478
+0.00%
$ 286,680 $ 6,126
Feb 13, 2026 $ 0.000048
+0.31%
$ 287,760 $ 8,371
Feb 12, 2026 $ 0.0000478
-0.04%
$ 286,860 $ 21,965
Feb 11, 2026 $ 0.0000478
+0.25%
$ 287,760 $ 26,114
Feb 10, 2026 $ 0.0000477
-0.02%
$ 286,320 $ 20,956
Feb 9, 2026 $ 0.0000477
+0.02%
$ 286,380 $ 24,062
Feb 8, 2026 $ 0.0000477
+0.00%
$ 286,320 $ 25,445
Feb 7, 2026 $ 0.0000477
+0.13%
$ 286,320 $ 23,499
Feb 6, 2026 $ 0.0000477
-0.04%
$ 285,960 $ 29,221
Feb 5, 2026 $ 0.0000477
+0.13%
$ 286,080 $ 29,174
Feb 4, 2026 $ 0.0000477
+0.23%
$ 286,200 $ 28,643
Feb 3, 2026 $ 0.0000477
+0.84%
$ 286,440 $ 30,461
Feb 2, 2026 $ 0.0000473
+0.11%
$ 284,100 $ 29,665
Feb 1, 2026 $ 0.0000473
+0.15%
$ 283,800 $ 30,659
Jan 31, 2026 $ 0.0000472
-0.34%
$ 282,960 $ 22,285
Jan 30, 2026 $ 0.0000473
+0.30%
$ 283,860 $ 24,763
Jan 29, 2026 $ 0.0000473
+0.36%
$ 283,740 $ 24,819
Jan 28, 2026 $ 0.0000471
+0.08%
$ 282,720 $ 26,184
Jan 27, 2026 $ 0.0000473
-0.21%
$ -- $ 35,390
Jan 26, 2026 $ 0.0000474
-1.58%
$ 284,580 $ 35,299
Jan 25, 2026 $ 0.0000482
-0.52%
$ 288,960 $ 28,023
Jan 24, 2026 $ 0.0000484
-0.02%
$ 290,220 $ 21,786
Jan 23, 2026 $ 0.0000484
-0.12%
$ 290,340 $ 26,200
Jan 22, 2026 $ 0.0000484
-0.04%
$ 289,980 $ 26,332
Jan 21, 2026 $ 0.0000484
+0.02%
$ 290,580 $ 21,308
Jan 20, 2026 $ 0.0000484
+0.06%
$ 290,700 $ 24,849
Jan 19, 2026 $ 0.0000483
-0.04%
$ 289,980 $ 22,877
Jan 18, 2026 $ 0.0000483
+0.06%
$ 290,040 $ 22,361
Jan 17, 2026 $ 0.0000483
-0.02%
$ 289,920 $ 24,191
Jan 16, 2026 $ 0.0000482
-0.23%
$ 289,860 $ 20,786
Jan 15, 2026 $ 0.0000483
+0.12%
$ 289,920 $ 26,282
Jan 14, 2026 $ 0.0000483
+0.12%
$ 289,500 $ 25,058
Jan 13, 2026 $ 0.0000481
+0.02%
$ 289,020 $ 28,945
Jan 12, 2026 $ 0.0000481
-0.29%
$ 288,600 $ 19,904
Jan 11, 2026 $ 0.0000481
+0.23%
$ 289,440 $ 19,901
Jan 10, 2026 $ 0.000048
-0.54%
$ 288,120 $ 24,349
Jan 9, 2026 $ 0.0000483
-0.02%
$ 289,680 $ 15,375
Jan 8, 2026 $ 0.0000483
+0.00%
$ 289,740 $ 22,337
Jan 7, 2026 $ 0.0000483
+0.27%
$ 289,740 $ 23,554
Jan 6, 2026 $ 0.0000482
+0.15%
$ 288,960 $ 17,749
Jan 5, 2026 $ 0.0000483
+0.19%
$ 289,740 $ 18,354
Jan 4, 2026 $ 0.0000482
-0.15%
$ 289,200 $ 22,702
Jan 3, 2026 $ 0.0000483
+0.65%
$ 289,620 $ 18,428
Jan 2, 2026 $ 0.0000481
+0.54%
$ 288,420 $ 22,146
Jan 1, 2026 $ 0.0000478
+0.13%
$ 287,040 $ 22,437