Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $0.0000482
+0.00%
$289,200 $6,277
Aug 18, 2026 $0.0000483
+0.21%
$289,320 $6,291
Aug 17, 2026 $0.0000482
-0.04%
$288,960 $5,901
Aug 16, 2026 $0.0000482
-0.12%
$289,080 $5,589
Aug 15, 2026 $0.0000482
+0.04%
$289,440 $5,517
Aug 14, 2026 $0.0000483
+0.08%
$289,320 $5,450
Aug 13, 2026 $0.0000482
-0.21%
$289,260 $6,031
Aug 12, 2026 $0.0000483
+0.06%
$289,860 $5,797
Aug 11, 2026 $0.0000483
-0.27%
$289,680 $6,063
Aug 10, 2026 $0.0000484
-0.06%
$290,460 $5,548
Aug 9, 2026 $0.0000483
-0.19%
$290,280 $6,228
Aug 8, 2026 $0.0000484
+0.10%
$290,580 $6,092
Aug 7, 2026 $0.0000483
-0.02%
$289,980 $5,820
Aug 6, 2026 $0.0000483
+0.08%
$289,860 $5,558
Aug 5, 2026 $0.0000483
-0.04%
$289,620 $5,742
Aug 4, 2026 $0.0000483
-0.12%
$289,740 $5,862
Aug 3, 2026 $0.0000484
+0.17%
$290,100 $5,492
Aug 2, 2026 $0.0000483
+0.06%
$289,620 $5,800
Aug 1, 2026 $0.0000482
+0.02%
$289,440 $6,286
Jul 31, 2026 $0.0000482
+0.00%
$289,380 $6,195
Jul 30, 2026 $0.0000482
+0.02%
$289,200 $6,322
Jul 29, 2026 $0.0000482
+0.15%
$289,140 $5,823
Jul 28, 2026 $0.0000481
+0.27%
$288,720 $6,316
Jul 27, 2026 $0.000048
+0.10%
$288,120 $5,447
Jul 26, 2026 $0.0000479
-0.02%
$287,580 $6,172
Jul 25, 2026 $0.0000479
+0.19%
$287,640 $5,484
Jul 24, 2026 $0.0000478
-0.10%
$287,100 $5,599
Jul 23, 2026 $0.0000478
-0.35%
$287,400 $6,276
Jul 22, 2026 $0.0000478
+0.10%
$287,940 $6,003
Jul 21, 2026 $0.0000478
-0.40%
$286,440 $5,702
Jul 20, 2026 $0.0000479
-0.52%
$288,060 $5,950
Jul 19, 2026 $0.0000481
+0.17%
$288,900 $5,774
Jul 18, 2026 $0.0000481
-0.08%
$288,420 $4,904
Jul 17, 2026 $0.0000481
+0.04%
$288,660 $5,446
Jul 16, 2026 $0.0000481
+0.12%
$288,660 $5,645
Jul 15, 2026 $0.0000481
+0.13%
$288,300 $5,634
Jul 14, 2026 $0.000048
-0.19%
$287,940 $4,586
Jul 13, 2026 $0.0000481
-0.29%
$288,480 $5,604
Jul 12, 2026 $0.0000482
+0.17%
$289,320 $5,645
Jul 11, 2026 $0.0000482
+0.31%
$288,960 $6,099
Jul 10, 2026 $0.0000481
-0.33%
$288,240 $6,124
Jul 9, 2026 $0.0000482
-0.23%
$289,320 $5,785
Jul 8, 2026 $0.0000483
+0.33%
$289,800 $5,456
Jul 7, 2026 $0.0000481
-0.10%
$288,840 $5,277
Jul 6, 2026 $0.0000482
+0.56%
$289,140 $5,393
Jul 5, 2026 $0.0000479
-0.37%
$287,520 $5,917
Jul 4, 2026 $0.0000481
-0.08%
$288,600 $5,208
Jul 3, 2026 $0.0000481
+0.19%
$288,840 $5,944
Jul 2, 2026 $0.000048
+0.02%
$288,300 $3,370
Jul 1, 2026 $0.000048
+0.13%
$288,240 $5,823