Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000479
-0.23%
$287,640 $6,403
Jun 29, 2026 $0.000048
+0.04%
$288,300 $6,389
Jun 28, 2026 $0.000048
-0.33%
$288,180 $5,598
Jun 27, 2026 $0.0000482
+0.17%
$289,140 $5,975
Jun 26, 2026 $0.000048
+0.06%
$288,240 $6,244
Jun 25, 2026 $0.0000479
+0.36%
$287,580 $5,586
Jun 24, 2026 $0.0000478
-0.13%
$286,560 $6,390
Jun 23, 2026 $0.0000478
+0.21%
$286,920 $5,870
Jun 22, 2026 $0.0000477
-0.27%
$286,320 $6,437
Jun 21, 2026 $0.0000478
-0.17%
$287,100 $5,372
Jun 20, 2026 $0.0000478
-0.48%
$287,100 $5,541
Jun 19, 2026 $0.0000481
+0.23%
$288,480 $5,402
Jun 18, 2026 $0.000048
+0.04%
$287,820 $5,644
Jun 17, 2026 $0.0000479
-0.19%
$287,700 $6,335
Jun 16, 2026 $0.000048
+0.17%
$288,240 $6,008
Jun 15, 2026 $0.000048
+0.17%
$288,240 $5,601
Jun 14, 2026 $0.000048
+0.19%
$287,760 $5,662
Jun 13, 2026 $0.000048
-0.27%
$287,220 $5,574
Jun 12, 2026 $0.000048
-0.08%
$288,300 $6,147
Jun 11, 2026 $0.0000482
+0.04%
$289,140 $5,574
Jun 10, 2026 $0.0000481
-0.15%
$288,780 $5,691
Jun 9, 2026 $0.0000482
+0.37%
$289,200 $5,989
Jun 8, 2026 $0.000048
-0.41%
$288,120 $5,531
Jun 7, 2026 $0.0000482
+0.02%
$289,320 $5,490
Jun 6, 2026 $0.0000482
+0.02%
$289,260 $5,706
Jun 5, 2026 $0.0000482
+0.23%
$289,200 $5,507
Jun 4, 2026 $0.0000481
-0.06%
$288,540 $5,496
Jun 3, 2026 $0.0000481
-0.15%
$288,720 $6,120
Jun 2, 2026 $0.0000482
+0.15%
$289,140 $5,553
Jun 1, 2026 $0.0000481
+0.02%
$288,720 $6,380
May 31, 2026 $0.0000481
+0.40%
$288,660 $6,039
May 30, 2026 $0.000048
+0.00%
$287,520 $5,823
May 29, 2026 $0.000048
-0.27%
$287,880 $5,525
May 28, 2026 $0.0000481
+0.12%
$288,660 $6,055
May 27, 2026 $0.0000481
+0.00%
$288,420 $6,214
May 26, 2026 $0.000048
-0.42%
$288,420 $5,653
May 25, 2026 $0.0000481
-0.48%
$289,080 $6,120
May 24, 2026 $0.0000482
-0.06%
$289,920 $5,492
May 23, 2026 $0.0000482
-0.37%
$289,500 $5,958
May 22, 2026 $0.0000484
+0.23%
$290,580 $6,257
May 21, 2026 $0.0000483
+0.29%
$289,920 $6,065
May 20, 2026 $0.0000482
-0.06%
$289,080 $6,239
May 19, 2026 $0.0000482
+0.00%
$289,260 $5,970
May 18, 2026 $0.0000483
-0.04%
$289,260 $5,678
May 17, 2026 $0.0000483
+0.17%
$289,740 $6,275
May 16, 2026 $0.0000482
-0.25%
$289,260 $6,230
May 15, 2026 $0.0000483
-0.14%
$289,980 $5,990
May 14, 2026 $0.0000484
+0.06%
$290,400 $5,816
May 13, 2026 $0.0000484
+0.08%
$290,220 $6,273
May 12, 2026 $0.0000483
+0.02%
$289,980 $5,621