FIT Historical Data

FIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000478
+0.27%
$ 285,840 $ 16,316
Dec 30, 2025 $ 0.0000477
+0.13%
$ 285,780 $ 19,729
Dec 29, 2025 $ 0.0000477
-0.02%
$ 286,020 $ 22,234
Dec 28, 2025 $ 0.0000477
-0.36%
$ 286,140 $ 21,780
Dec 27, 2025 $ 0.0000478
+0.08%
$ 287,280 $ 20,411
Dec 26, 2025 $ 0.0000478
+0.00%
$ 286,860 $ 23,442
Dec 25, 2025 $ 0.0000478
-0.02%
$ 286,860 $ 19,388
Dec 24, 2025 $ 0.0000478
-0.06%
$ 287,520 $ 15,872
Dec 23, 2025 $ 0.000048
+0.38%
$ 287,940 $ 19,296
Dec 22, 2025 $ 0.0000478
-0.40%
$ 286,800 $ 15,471
Dec 21, 2025 $ 0.0000477
-0.71%
$ 288,000 $ 391
Dec 20, 2025 $ 0.0000481
+0.46%
$ 288,240 $ 6,002
Dec 19, 2025 $ 0.0000482
+0.00%
$ 287,340 $ 429
Dec 18, 2025 $ 0.0000478
-0.31%
$ 286,980 $ 2,067
Dec 17, 2025 $ 0.000048
+0.38%
$ 288,000 $ 397
Dec 16, 2025 $ 0.0000478
-0.71%
$ 289,020 $ 418
Dec 15, 2025 $ 0.0000478
+0.08%
$ 288,900 $ 654
Dec 14, 2025 $ 0.0000478
+0.00%
$ 286,860 $ 390
Dec 13, 2025 $ 0.0000476
-0.85%
$ 286,860 $ 921
Dec 12, 2025 $ 0.000048
+0.48%
$ 288,000 $ 6,695
Dec 11, 2025 $ 0.0000477
-0.33%
$ 286,020 $ 17,943
Dec 10, 2025 $ 0.0000478
-0.02%
$ 286,980 $ 19,694
Dec 9, 2025 $ 0.0000477
-0.65%
$ 286,020 $ 53,876
Dec 8, 2025 $ 0.000048
+0.21%
$ 287,880 $ 40,296
Dec 7, 2025 $ 0.0000479
+3.84%
$ 288,780 $ 38,295
Dec 6, 2025 $ 0.0000461
-0.84%
$ 276,660 $ 6,424
Dec 5, 2025 $ 0.0000465
-0.32%
$ 279,000 $ 433
Dec 4, 2025 $ 0.0000466
+0.28%
$ 279,900 $ 424
Dec 3, 2025 $ 0.0000468
+0.17%
$ 280,800 $ 430
Dec 2, 2025 $ 0.0000467
+0.47%
$ 280,320 $ 392
Dec 1, 2025 $ 0.0000465
-0.02%
$ 279,000 $ 392
Nov 30, 2025 $ 0.0000467
+0.47%
$ 279,060 $ 426
Nov 29, 2025 $ 0.0000467
+2.59%
$ 278,940 $ 2,266
Nov 28, 2025 $ 0.0000455
-0.89%
$ 273,240 $ 488
Nov 27, 2025 $ 0.0000459
+0.04%
$ 275,760 $ 386
Nov 26, 2025 $ 0.0000459
+0.26%
$ 275,460 $ 14,375
Nov 25, 2025 $ 0.0000458
+0.00%
$ 274,740 $ 388
Nov 24, 2025 $ 0.0000458
-0.76%
$ 274,740 $ 29,719
Nov 23, 2025 $ 0.0000462
+0.28%
$ 276,900 $ 53,100
Nov 22, 2025 $ 0.0000458
-0.39%
$ 276,360 $ 52,054
Nov 21, 2025 $ 0.0000458
-0.37%
$ 275,880 $ 48,657
Nov 20, 2025 $ 0.0000461
-0.22%
$ 275,880 $ 42,502
Nov 19, 2025 $ 0.0000462
+0.54%
$ 277,500 $ 43,316
Nov 18, 2025 $ 0.0000462
+0.70%
$ 276,000 $ 51,596
Nov 17, 2025 $ 0.0000459
-1.27%
$ 275,340 $ 50,652
Nov 16, 2025 $ 0.0000465
+0.61%
$ 277,740 $ 47,355
Nov 15, 2025 $ 0.0000465
-0.58%
$ 277,620 $ 53,765
Nov 14, 2025 $ 0.0000467
+1.19%
$ 281,100 $ 49,296
Nov 13, 2025 $ 0.0000463
+0.41%
$ 277,020 $ 46,352
Nov 12, 2025 $ 0.0000461
-0.26%
$ 276,600 $ 44,198