Coinranking
FIT Historical Data
FIT
Page 2
| Date | | |
|---|---|---|
| Oct 14 | $ 0.00015 | -61.24% |
| Oct 7 | $ 0.00043 | +22.51% |
| Sep 30 | $ 0.000356 | -22.61% |
| Sep 23 | $ 0.000519 | -13.50% |
| Sep 16 | $ 0.000657 | -4.09% |
| Sep 9 | $ 0.000737 | -37.22% |
| Sep 2 | $ 0.00119 | -0.34% |
| Aug 26 | $ 0.00119 | -12.51% |
| Aug 19 | $ 0.00133 | -21.60% |
| Aug 12 | $ 0.00172 | -6.66% |
| Aug 5 | $ 0.00177 | +4.92% |
| Jul 29 | $ 0.00211 | -4.66% |
| Jul 22 | $ 0.00235 | -40.89% |
| Jul 15 | $ 0.00356 | -37.32% |
| Jul 8 | $ 0.00552 | -1.95% |
| Jul 1 | $ 0.00556 | +19.06% |
| Jun 24 | $ 0.005 | +14.66% |
| Jun 17 | $ 0.00441 | -3.23% |
| Jun 10 | $ 0.0046 | -3.62% |
| Jun 3 | $ 0.0047 | +5.35% |
| May 27 | $ 0.00447 | -13.93% |
| May 20 | $ 0.00488 | +6.02% |
| May 13 | $ 0.00458 | -3.38% |
| May 6 | $ 0.00465 | -1.90% |
| Apr 29 | $ 0.00463 | +1.11% |
| Apr 22 | $ 0.00457 | +0.66% |
| Apr 15 | $ 0.0046 | -3.20% |
| Apr 8 | $ 0.00462 | -8.64% |
| Apr 1 | $ 0.0051 | -7.66% |
| Mar 25 | $ 0.00562 | +10.23% |
| Mar 18 | $ 0.00494 | -10.05% |
| Mar 11 | $ 0.00534 | +13.40% |
| Mar 4 | $ 0.00467 | +0.91% |
| Feb 26 | $ 0.00462 | +11.22% |
| Feb 19 | $ 0.00415 | -4.36% |
| Feb 12 | $ 0.00434 | -3.04% |
| Feb 5 | $ 0.00445 | +5.45% |
| Jan 29 | $ 0.00422 | +4.02% |
| Jan 22 | $ 0.00406 | -20.45% |
| Jan 15 | $ 0.0048 | -2.91% |
| Jan 8 | $ 0.00499 | -8.02% |
| Jan 1 | $ 0.00537 | -14.23% |
| Dec 25 | $ 0.00625 | -17.32% |
| Dec 18 | $ 0.00756 | -0.17% |
| Dec 11 | $ 0.00762 | -5.23% |
| Dec 4 | $ 0.00807 | +9.77% |
| Nov 27 | $ 0.00735 | -7.97% |
| Nov 20 | $ 0.00796 | +1.61% |
| Nov 13 | $ 0.00836 | -14.03% |
| Nov 6 | $ 0.00945 | -8.94% |