Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 8 AM $0.0000483
+0.19%
$290,040 $5,927
Jul 12, 7 AM $0.0000481
-0.37%
$288,900 $5,941
Jul 12, 6 AM $0.0000483
+0.06%
$289,980 $5,961
Jul 12, 5 AM $0.0000483
-0.02%
$289,800 $5,994
Jul 12, 4 AM $0.0000483
-0.06%
$289,680 $6,002
Jul 12, 3 AM $0.0000483
-0.02%
$289,860 $6,033
Jul 12, 2 AM $0.0000483
+0.15%
$289,500 $6,028
Jul 12, 1 AM $0.0000482
+0.02%
$289,140 $6,038
Jul 12, 12 AM $0.0000482
+0.04%
$289,080 $6,076
Jul 11, 11 PM $0.0000482
+0.00%
$289,140 $6,099
Jul 11, 10 PM $0.0000482
+0.08%
$289,140 $6,126
Jul 11, 9 PM $0.0000482
+0.08%
$289,440 $6,128
Jul 11, 8 PM $0.0000482
-0.15%
$289,200 $6,140
Jul 11, 7 PM $0.0000483
+0.40%
$289,620 $6,160
Jul 11, 6 PM $0.0000481
+0.06%
$288,600 $6,148
Jul 11, 5 PM $0.000048
+0.04%
$288,240 $6,159
Jul 11, 4 PM $0.0000481
-0.06%
$288,300 $6,174
Jul 11, 3 PM $0.000048
-0.19%
$288,180 $6,164
Jul 11, 2 PM $0.0000481
-0.06%
$288,480 $6,153
Jul 11, 1 PM $0.0000481
-0.10%
$288,660 $6,179
Jul 11, 12 PM $0.0000481
-0.10%
$288,780 $6,164
Jul 11, 11 AM $0.0000482
+0.12%
$289,080 $6,183
Jul 11, 10 AM $0.0000481
-0.08%
$288,720 $6,198
Jul 11, 9 AM $0.0000481
-0.08%
$288,840 $6,176
Jul 11, 8 AM $0.0000482
+0.08%
$289,080 $6,208
Jul 11, 7 AM $0.0000481
-0.02%
$288,660 $6,203
Jul 11, 6 AM $0.0000481
-0.12%
$288,720 $6,186
Jul 11, 5 AM $0.0000482
-0.04%
$289,080 $6,202
Jul 11, 4 AM $0.0000482
-0.02%
$289,200 $6,191
Jul 11, 3 AM $0.0000482
-0.12%
$289,260 $6,198
Jul 11, 2 AM $0.0000483
+0.25%
$289,620 $6,215
Jul 11, 1 AM $0.0000481
+0.06%
$288,900 $6,193
Jul 11, 12 AM $0.0000481
+0.17%
$288,720 $6,144
Jul 10, 11 PM $0.0000481
-0.02%
$288,360 $6,124
Jul 10, 10 PM $0.0000481
+0.00%
$288,420 $5,928
Jul 10, 9 PM $0.0000481
-0.29%
$288,420 $5,903
Jul 10, 8 PM $0.0000482
-0.02%
$289,260 $5,872
Jul 10, 7 PM $0.0000483
+0.21%
$289,620 $5,856
Jul 10, 6 PM $0.0000482
+0.02%
$289,020 $5,829
Jul 10, 5 PM $0.0000482
+0.40%
$289,380 $5,805
Jul 10, 4 PM $0.0000481
+0.25%
$288,900 $5,780
Jul 10, 3 PM $0.000048
+0.00%
$288,180 $5,777
Jul 10, 2 PM $0.000048
-0.02%
$288,180 $5,787
Jul 10, 1 PM $0.000048
+0.00%
$288,240 $5,761
Jul 10, 12 PM $0.000048
-0.15%
$288,240 $5,777
Jul 10, 11 AM $0.0000481
-0.25%
$288,660 $5,738
Jul 10, 10 AM $0.0000482
+0.44%
$289,380 $5,769
Jul 10, 9 AM $0.000048
-0.19%
$288,120 $5,757
Jul 10, 8 AM $0.0000481
-0.21%
$288,660 $5,730
Jul 10, 7 AM $0.0000482
+0.40%
$289,260 $5,734