FIT Historical Data

FIT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.0000481
-0.04%
$ 288,480 $ 20,413
Jan 12, 11 PM $ 0.0000481
+0.02%
$ 288,600 $ 19,904
Jan 12, 10 PM $ 0.0000481
-0.08%
$ 288,540 $ 19,822
Jan 12, 9 PM $ 0.0000481
+0.04%
$ 288,840 $ 19,720
Jan 12, 8 PM $ 0.0000481
-0.02%
$ 288,780 $ 19,632
Jan 12, 7 PM $ 0.0000481
-0.08%
$ 288,780 $ 19,494
Jan 12, 6 PM $ 0.0000481
-0.12%
$ 288,480 $ 19,439
Jan 12, 5 PM $ 0.0000481
-0.12%
$ 288,840 $ 19,386
Jan 12, 4 PM $ 0.0000482
-0.17%
$ 289,200 $ 19,277
Jan 12, 3 PM $ 0.0000483
+0.15%
$ 289,680 $ 19,222
Jan 12, 2 PM $ 0.0000482
-0.04%
$ 289,140 $ 19,088
Jan 12, 1 PM $ 0.0000482
+0.04%
$ 289,380 $ 19,036
Jan 12, 12 PM $ 0.0000482
+0.00%
$ 289,260 $ 18,949
Jan 12, 11 AM $ 0.0000483
+0.00%
$ 289,920 $ 18,811
Jan 12, 10 AM $ 0.0000482
+0.04%
$ 289,260 $ 18,772
Jan 12, 9 AM $ 0.0000482
+0.00%
$ 289,140 $ 18,696
Jan 12, 8 AM $ 0.0000482
+0.02%
$ 289,140 $ 18,612
Jan 12, 7 AM $ 0.0000482
-0.23%
$ 288,960 $ 18,776
Jan 12, 6 AM $ 0.0000483
+0.19%
$ 289,620 $ 18,960
Jan 12, 5 AM $ 0.0000482
+0.10%
$ 289,080 $ 19,103
Jan 12, 4 AM $ 0.0000481
+0.23%
$ 288,780 $ 19,212
Jan 12, 3 AM $ 0.0000481
-0.02%
$ 288,780 $ 19,378
Jan 12, 2 AM $ 0.0000481
+0.17%
$ 289,560 $ 19,526
Jan 12, 1 AM $ 0.0000482
+0.00%
$ 289,080 $ 19,697
Jan 12, 12 AM $ 0.0000482
-0.12%
$ 289,080 $ 19,733
Jan 11, 11 PM $ 0.0000481
-0.23%
$ 289,440 $ 19,901
Jan 11, 10 PM $ 0.0000482
+0.00%
$ 289,440 $ 20,082
Jan 11, 9 PM $ 0.0000484
+0.12%
$ 290,160 $ 20,281
Jan 11, 8 PM $ 0.0000482
+0.02%
$ 289,140 $ 20,503
Jan 11, 7 PM $ 0.0000482
+0.04%
$ 289,080 $ 20,673
Jan 11, 6 PM $ 0.0000482
-0.29%
$ 288,960 $ 20,890
Jan 11, 5 PM $ 0.0000482
+0.04%
$ 289,260 $ 21,093
Jan 11, 4 PM $ 0.0000482
+0.23%
$ 288,240 $ 21,258
Jan 11, 3 PM $ 0.0000481
-0.27%
$ 288,480 $ 21,424
Jan 11, 2 PM $ 0.0000482
+0.06%
$ 289,320 $ 21,620
Jan 11, 1 PM $ 0.0000482
+0.00%
$ 289,140 $ 21,765
Jan 11, 12 PM $ 0.0000482
+0.00%
$ 289,140 $ 21,941
Jan 11, 11 AM $ 0.0000482
+0.10%
$ 289,140 $ 22,165
Jan 11, 10 AM $ 0.0000481
+0.02%
$ 288,840 $ 22,290
Jan 11, 9 AM $ 0.0000481
+0.00%
$ 288,780 $ 22,483
Jan 11, 8 AM $ 0.0000481
+0.00%
$ 288,780 $ 22,696
Jan 11, 7 AM $ 0.0000481
-0.02%
$ 288,780 $ 22,844
Jan 11, 6 AM $ 0.0000483
+0.17%
$ 288,840 $ 22,982
Jan 11, 5 AM $ 0.0000482
+0.00%
$ 289,080 $ 23,211
Jan 11, 4 AM $ 0.0000482
+0.00%
$ 289,080 $ 23,446
Jan 11, 3 AM $ 0.0000482
+0.02%
$ 289,080 $ 23,620
Jan 11, 2 AM $ 0.0000482
+0.02%
$ 289,020 $ 23,810
Jan 11, 1 AM $ 0.000048
-0.19%
$ 288,120 $ 23,956
Jan 11, 12 AM $ 0.0000481
+0.19%
$ 289,140 $ 24,189
Jan 10, 11 PM $ 0.000048
-0.17%
$ 288,120 $ 24,349