FIT Historical Data

FIT Page 45
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000482
+0.31%
$ 289,440 $ 5,710
May 12, 6 PM $ 0.0000481
-0.27%
$ 288,540 $ 5,738
May 12, 5 PM $ 0.0000482
+0.02%
$ 289,320 $ 5,767
May 12, 4 PM $ 0.0000481
-0.48%
$ 288,600 $ 5,803
May 12, 3 PM $ 0.0000483
+0.46%
$ 289,980 $ 5,822
May 12, 2 PM $ 0.0000481
-0.21%
$ 288,660 $ 5,865
May 12, 1 PM $ 0.0000481
+0.00%
$ 288,600 $ 5,877
May 12, 12 PM $ 0.0000482
-0.02%
$ 289,260 $ 5,875
May 12, 11 AM $ 0.0000482
-0.23%
$ 289,320 $ 6,022
May 12, 10 AM $ 0.0000483
+0.00%
$ 289,620 $ 6,049
May 12, 9 AM $ 0.0000483
+0.00%
$ 289,980 $ 6,028
May 12, 8 AM $ 0.0000483
+0.12%
$ 289,980 $ 6,045
May 12, 7 AM $ 0.0000483
-0.12%
$ 289,620 $ 6,088
May 12, 6 AM $ 0.0000483
+0.12%
$ 289,980 $ 6,122
May 12, 5 AM $ 0.0000483
+0.00%
$ 289,620 $ 6,152
May 12, 4 AM $ 0.0000483
+0.00%
$ 289,980 $ 6,190
May 12, 3 AM $ 0.0000482
-0.12%
$ 289,020 $ 6,314
May 12, 2 AM $ 0.0000482
-0.19%
$ 289,380 $ 6,365
May 12, 1 AM $ 0.0000483
+0.19%
$ 289,920 $ 6,381
May 12, 12 AM $ 0.0000482
-0.19%
$ 289,380 $ 6,419
May 11, 11 PM $ 0.0000483
+0.23%
$ 289,920 $ 6,412
May 11, 10 PM $ 0.0000482
+0.06%
$ 289,440 $ 6,404
May 11, 9 PM $ 0.0000482
-0.17%
$ 289,260 $ 6,420
May 11, 8 PM $ 0.0000483
+0.15%
$ 289,740 $ 6,454
May 11, 7 PM $ 0.0000482
-0.06%
$ 289,320 $ 6,454
May 11, 6 PM $ 0.0000483
+0.46%
$ 289,980 $ 6,462
May 11, 5 PM $ 0.0000482
+0.12%
$ 289,380 $ 6,465
May 11, 4 PM $ 0.0000482
-0.33%
$ 289,020 $ 6,462
May 11, 3 PM $ 0.0000483
+0.25%
$ 289,980 $ 6,459
May 11, 2 PM $ 0.0000482
+0.21%
$ 289,260 $ 6,437
May 11, 1 PM $ 0.0000481
-0.23%
$ 288,660 $ 6,447
May 11, 12 PM $ 0.0000482
-0.23%
$ 289,320 $ 9,853
May 11, 11 AM $ 0.0000483
+0.25%
$ 289,980 $ 9,724
May 11, 10 AM $ 0.0000483
+0.19%
$ 289,980 $ 9,726
May 11, 9 AM $ 0.0000482
+0.04%
$ 289,440 $ 9,730
May 11, 8 AM $ 0.0000482
-0.19%
$ 289,320 $ 9,741
May 11, 7 AM $ 0.0000483
-0.31%
$ 289,860 $ 9,709
May 11, 6 AM $ 0.0000485
+0.23%
$ 290,760 $ 9,697
May 11, 5 AM $ 0.0000483
-0.10%
$ 290,100 $ 9,721
May 11, 4 AM $ 0.0000485
+0.33%
$ 291,240 $ 9,705
May 11, 3 AM $ 0.0000484
+0.12%
$ 290,160 $ 9,605
May 11, 2 AM $ 0.0000483
+0.02%
$ 289,800 $ 9,593
May 11, 1 AM $ 0.0000483
-0.31%
$ 289,740 $ 9,590
May 11, 12 AM $ 0.0000483
-0.47%
$ 289,860 $ 9,627
May 10, 11 PM $ 0.0000485
+0.48%
$ 291,240 $ 9,628
May 10, 10 PM $ 0.0000483
-0.04%
$ 289,860 $ 9,637
May 10, 9 PM $ 0.0000483
-0.43%
$ 289,980 $ 9,622
May 10, 8 PM $ 0.0000485
+0.37%
$ 291,240 $ 9,604
May 10, 7 PM $ 0.0000484
+0.37%
$ 290,160 $ 9,619
May 10, 6 PM $ 0.0000482
-0.29%
$ 289,080 $ 9,584