Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.0000482
+0.29%
$288,960 $5,770
Jul 10, 5 AM $0.000048
-0.50%
$288,120 $5,738
Jul 10, 4 AM $0.0000483
+0.25%
$289,560 $5,783
Jul 10, 3 AM $0.0000481
-0.25%
$288,840 $5,751
Jul 10, 2 AM $0.0000483
+0.00%
$289,560 $5,737
Jul 10, 1 AM $0.0000483
+0.08%
$289,560 $5,746
Jul 10, 12 AM $0.0000482
+0.00%
$289,320 $5,797
Jul 9, 11 PM $0.0000482
-0.02%
$289,260 $5,785
Jul 9, 10 PM $0.0000482
+0.00%
$289,320 $5,763
Jul 9, 9 PM $0.0000482
-0.02%
$289,320 $5,664
Jul 9, 8 PM $0.0000482
+0.02%
$289,380 $5,668
Jul 9, 7 PM $0.0000482
-0.04%
$289,320 $5,658
Jul 9, 6 PM $0.0000482
+0.02%
$289,380 $5,684
Jul 9, 5 PM $0.0000482
+0.00%
$289,320 $5,659
Jul 9, 4 PM $0.0000483
+0.06%
$289,500 $5,654
Jul 9, 3 PM $0.0000483
+0.12%
$289,560 $5,572
Jul 9, 2 PM $0.0000482
-0.04%
$289,200 $5,503
Jul 9, 1 PM $0.0000482
-0.08%
$289,140 $5,495
Jul 9, 12 PM $0.0000483
+0.00%
$289,620 $5,484
Jul 9, 11 AM $0.0000482
+0.25%
$289,320 $5,494
Jul 9, 10 AM $0.0000481
-0.02%
$288,600 $5,475
Jul 9, 9 AM $0.0000481
-0.10%
$288,660 $5,475
Jul 9, 8 AM $0.0000482
+0.00%
$288,960 $5,476
Jul 9, 7 AM $0.0000482
+0.15%
$288,960 $5,476
Jul 9, 6 AM $0.0000481
+0.00%
$288,840 $5,446
Jul 9, 5 AM $0.0000481
+0.10%
$288,840 $5,454
Jul 9, 4 AM $0.0000481
-0.23%
$288,540 $5,443
Jul 9, 3 AM $0.0000482
+0.00%
$289,200 $5,464
Jul 9, 2 AM $0.0000482
+0.15%
$289,200 $5,465
Jul 9, 1 AM $0.0000482
+0.02%
$289,200 $5,470
Jul 9, 12 AM $0.0000482
-0.27%
$289,140 $5,453
Jul 8, 11 PM $0.0000483
-0.06%
$289,800 $5,456
Jul 8, 10 PM $0.0000483
+0.04%
$289,980 $5,639
Jul 8, 9 PM $0.0000483
+0.00%
$289,860 $5,753
Jul 8, 8 PM $0.0000483
+0.02%
$289,740 $5,761
Jul 8, 7 PM $0.0000483
+0.00%
$289,560 $5,717
Jul 8, 6 PM $0.0000483
-0.02%
$289,680 $5,706
Jul 8, 5 PM $0.0000483
-0.02%
$289,740 $5,735
Jul 8, 4 PM $0.0000483
-0.02%
$289,800 $5,748
Jul 8, 3 PM $0.0000483
+0.02%
$289,860 $5,774
Jul 8, 2 PM $0.0000483
+0.06%
$289,800 $5,829
Jul 8, 1 PM $0.0000483
-0.04%
$289,740 $5,801
Jul 8, 12 PM $0.0000483
+0.04%
$289,920 $5,787
Jul 8, 11 AM $0.0000483
+0.02%
$289,920 $5,773
Jul 8, 10 AM $0.0000483
+0.04%
$289,860 $5,737
Jul 8, 9 AM $0.0000483
+0.21%
$289,740 $5,697
Jul 8, 8 AM $0.0000483
+0.02%
$289,560 $5,668
Jul 8, 7 AM $0.0000482
+0.00%
$289,140 $5,639
Jul 8, 6 AM $0.0000482
+0.19%
$289,140 $5,603
Jul 8, 5 AM $0.0000481
-0.12%
$288,600 $5,594