FIT Historical Data

FIT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000048
-0.17%
$ 288,120 $ 24,349
Jan 10, 10 PM $ 0.0000481
-0.02%
$ 288,600 $ 23,968
Jan 10, 9 PM $ 0.0000481
-0.02%
$ 288,660 $ 23,600
Jan 10, 8 PM $ 0.0000481
-0.02%
$ 288,720 $ 23,217
Jan 10, 7 PM $ 0.0000481
-0.02%
$ 288,780 $ 22,835
Jan 10, 6 PM $ 0.000048
-0.25%
$ 288,180 $ 22,419
Jan 10, 5 PM $ 0.0000481
+0.00%
$ 288,900 $ 22,007
Jan 10, 4 PM $ 0.0000481
-0.25%
$ 288,900 $ 21,635
Jan 10, 3 PM $ 0.0000481
-0.10%
$ 288,900 $ 21,252
Jan 10, 2 PM $ 0.0000482
+0.02%
$ 289,200 $ 20,909
Jan 10, 1 PM $ 0.0000484
+0.10%
$ 290,160 $ 20,545
Jan 10, 12 PM $ 0.0000483
+0.02%
$ 289,860 $ 20,162
Jan 10, 11 AM $ 0.0000482
-0.19%
$ 289,320 $ 19,749
Jan 10, 10 AM $ 0.0000483
+0.08%
$ 289,860 $ 19,427
Jan 10, 9 AM $ 0.0000483
+0.00%
$ 289,620 $ 19,069
Jan 10, 8 AM $ 0.0000483
+0.00%
$ 289,620 $ 18,708
Jan 10, 7 AM $ 0.0000483
-0.04%
$ 289,620 $ 18,327
Jan 10, 6 AM $ 0.0000483
+0.33%
$ 289,200 $ 17,973
Jan 10, 5 AM $ 0.0000482
-0.17%
$ 289,140 $ 17,614
Jan 10, 4 AM $ 0.0000483
+0.02%
$ 289,620 $ 17,177
Jan 10, 3 AM $ 0.0000484
+0.21%
$ 289,560 $ 16,772
Jan 10, 2 AM $ 0.0000483
+0.02%
$ 289,680 $ 16,380
Jan 10, 1 AM $ 0.0000482
-0.02%
$ 289,500 $ 16,038
Jan 10, 12 AM $ 0.0000483
-0.04%
$ 289,560 $ 15,676
Jan 9, 11 PM $ 0.0000483
-0.17%
$ 289,680 $ 15,375
Jan 9, 10 PM $ 0.0000482
-0.04%
$ 289,380 $ 15,666
Jan 9, 9 PM $ 0.0000482
+0.00%
$ 288,720 $ 15,946
Jan 9, 8 PM $ 0.0000481
-0.21%
$ 288,720 $ 16,272
Jan 9, 7 PM $ 0.0000482
-0.04%
$ 289,320 $ 16,564
Jan 9, 6 PM $ 0.0000481
-0.56%
$ 288,600 $ 16,828
Jan 9, 5 PM $ 0.0000482
-0.04%
$ 289,260 $ 17,140
Jan 9, 4 PM $ 0.0000482
-0.02%
$ 289,380 $ 17,467
Jan 9, 3 PM $ 0.0000481
-0.46%
$ 288,420 $ 17,698
Jan 9, 2 PM $ 0.0000482
-0.06%
$ 289,260 $ 18,044
Jan 9, 1 PM $ 0.0000482
+0.25%
$ 289,440 $ 18,330
Jan 9, 12 PM $ 0.0000481
-0.02%
$ 288,720 $ 18,612
Jan 9, 11 AM $ 0.0000482
+0.29%
$ 289,200 $ 19,021
Jan 9, 10 AM $ 0.0000481
+0.00%
$ 288,720 $ 19,328
Jan 9, 9 AM $ 0.0000481
-0.02%
$ 288,660 $ 19,605
Jan 9, 8 AM $ 0.0000481
-0.23%
$ 288,360 $ 19,871
Jan 9, 7 AM $ 0.0000482
+0.00%
$ 289,020 $ 20,218
Jan 9, 6 AM $ 0.0000482
-0.02%
$ 289,020 $ 20,492
Jan 9, 5 AM $ 0.0000482
-0.02%
$ 289,080 $ 20,782
Jan 9, 4 AM $ 0.0000482
-0.04%
$ 289,140 $ 20,980
Jan 9, 3 AM $ 0.0000482
+0.00%
$ 289,260 $ 21,324
Jan 9, 2 AM $ 0.0000482
-0.02%
$ 289,260 $ 21,623
Jan 9, 1 AM $ 0.0000483
+0.31%
$ 290,100 $ 21,866
Jan 9, 12 AM $ 0.0000483
+0.00%
$ 289,740 $ 22,129
Jan 8, 11 PM $ 0.0000483
+0.02%
$ 289,740 $ 22,337
Jan 8, 10 PM $ 0.0000483
+0.10%
$ 289,680 $ 22,380