FIT Historical Data

FIT Page 46
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000482
-0.29%
$ 289,080 $ 9,584
May 10, 5 PM $ 0.0000483
-0.17%
$ 289,920 $ 9,589
May 10, 4 PM $ 0.0000484
+0.46%
$ 290,400 $ 14,757
May 10, 3 PM $ 0.0000482
-0.23%
$ 289,080 $ 14,779
May 10, 2 PM $ 0.0000482
+0.08%
$ 289,320 $ 16,527
May 10, 1 PM $ 0.0000482
+3.36%
$ 289,380 $ 16,515
May 10, 12 PM $ 0.0000467
-0.24%
$ 279,960 $ 13,100
May 10, 11 AM $ 0.0000468
+0.24%
$ 280,620 $ 13,106
May 10, 10 AM $ 0.0000467
-0.23%
$ 280,320 $ 13,079
May 10, 9 AM $ 0.0000468
+0.52%
$ 280,980 $ 13,086
May 10, 8 AM $ 0.0000465
+0.17%
$ 279,060 $ 12,975
May 10, 7 AM $ 0.0000464
+0.02%
$ 278,580 $ 13,713
May 10, 6 AM $ 0.0000464
+0.00%
$ 278,520 $ 18,887
May 10, 5 AM $ 0.0000465
+0.26%
$ 279,240 $ 18,879
May 10, 4 AM $ 0.0000464
-0.32%
$ 278,520 $ 18,848
May 10, 3 AM $ 0.0000466
-0.02%
$ 279,420 $ 19,404
May 10, 2 AM $ 0.0000466
+0.34%
$ 279,480 $ 19,427
May 10, 1 AM $ 0.0000464
-0.26%
$ 278,520 $ 19,426
May 10, 12 AM $ 0.0000465
-0.06%
$ 279,240 $ 19,395
May 9, 11 PM $ 0.0000466
-0.26%
$ 279,420 $ 19,482
May 9, 10 PM $ 0.0000468
+0.13%
$ 280,620 $ 19,445
May 9, 9 PM $ 0.0000468
-0.06%
$ 280,680 $ 19,431
May 9, 8 PM $ 0.0000468
+0.39%
$ 280,860 $ 19,423
May 9, 7 PM $ 0.0000467
+0.43%
$ 280,380 $ 19,388
May 9, 6 PM $ 0.0000465
+0.13%
$ 279,180 $ 19,362
May 9, 5 PM $ 0.0000465
+3.27%
$ 278,820 $ 19,329
May 9, 3 PM $ 0.0000475
+0.00%
$ 284,820 $ 12,473
May 9, 2 PM $ 0.0000475
-0.11%
$ 284,820 $ 18,073
May 9, 1 PM $ 0.0000475
+0.08%
$ 285,120 $ 18,049
May 9, 7 AM $ 0.0000526
+10.57%
$ 315,840 $ 23,667
May 9, 6 AM $ 0.0000476
+0.19%
$ 285,900 $ 19,998
May 9, 5 AM $ 0.0000476
+0.23%
$ 285,360 $ 19,976
May 9, 4 AM $ 0.0000474
-2.65%
$ 284,580 $ 19,953
May 9, 3 AM $ 0.0000487
-0.61%
$ 292,320 $ 19,371
May 9, 2 AM $ 0.0000489
-0.04%
$ 293,580 $ 19,330
May 9, 1 AM $ 0.0000488
-0.31%
$ 293,040 $ 19,294
May 9, 12 AM $ 0.0000489
-0.35%
$ 293,460 $ 19,291
May 8, 11 PM $ 0.0000491
+0.35%
$ 294,480 $ 19,199
May 8, 10 PM $ 0.0000489
-0.37%
$ 293,460 $ 19,234
May 8, 9 PM $ 0.0000491
+0.29%
$ 294,540 $ 19,249
May 8, 8 PM $ 0.0000489
-0.18%
$ 293,700 $ 19,313
May 8, 7 PM $ 0.0000489
+0.16%
$ 293,520 $ 19,321
May 8, 6 PM $ 0.0000488
-0.14%
$ 293,040 $ 19,357
May 8, 5 PM $ 0.0000489
-0.39%
$ 293,460 $ 19,374
May 8, 4 PM $ 0.0000491
+0.64%
$ 294,600 $ 19,242
May 8, 3 PM $ 0.0000489
+0.14%
$ 293,400 $ 19,262
May 8, 2 PM $ 0.000049
-0.14%
$ 293,880 $ 13,689
May 8, 1 PM $ 0.000049
+0.00%
$ 294,300 $ 13,756
May 8, 12 PM $ 0.000049
+0.02%
$ 293,940 $ 13,778
May 8, 11 AM $ 0.000049
+2.13%
$ 293,880 $ 13,816