FIT Historical Data

FIT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000483
+0.02%
$ 289,740 $ 22,337
Jan 8, 10 PM $ 0.0000483
+0.10%
$ 289,680 $ 22,380
Jan 8, 9 PM $ 0.0000482
-0.06%
$ 289,380 $ 22,434
Jan 8, 8 PM $ 0.0000484
+0.00%
$ 290,280 $ 22,449
Jan 8, 7 PM $ 0.0000482
+0.00%
$ 289,440 $ 22,520
Jan 8, 6 PM $ 0.0000482
+0.04%
$ 289,440 $ 22,597
Jan 8, 5 PM $ 0.0000482
+0.17%
$ 289,020 $ 22,667
Jan 8, 4 PM $ 0.0000481
-0.37%
$ 288,540 $ 22,700
Jan 8, 3 PM $ 0.0000483
+0.19%
$ 289,620 $ 22,750
Jan 8, 2 PM $ 0.0000482
-0.08%
$ 289,320 $ 22,754
Jan 8, 1 PM $ 0.0000483
+0.39%
$ 289,980 $ 22,843
Jan 8, 12 PM $ 0.0000481
+0.00%
$ 288,840 $ 22,889
Jan 8, 11 AM $ 0.0000481
+0.00%
$ 288,840 $ 22,801
Jan 8, 10 AM $ 0.0000481
-0.15%
$ 288,840 $ 22,814
Jan 8, 9 AM $ 0.0000482
+0.00%
$ 289,260 $ 22,876
Jan 8, 8 AM $ 0.0000481
-0.23%
$ 288,540 $ 22,975
Jan 8, 7 AM $ 0.0000482
-0.06%
$ 289,200 $ 23,023
Jan 8, 6 AM $ 0.0000482
+0.10%
$ 289,380 $ 23,064
Jan 8, 5 AM $ 0.0000481
-0.33%
$ 289,080 $ 23,107
Jan 8, 4 AM $ 0.0000482
-0.02%
$ 289,440 $ 23,289
Jan 8, 3 AM $ 0.0000482
+0.31%
$ 289,500 $ 23,329
Jan 8, 2 AM $ 0.0000481
-0.02%
$ 288,600 $ 23,362
Jan 8, 1 AM $ 0.0000481
-0.12%
$ 288,660 $ 23,461
Jan 8, 12 AM $ 0.0000482
-0.25%
$ 289,020 $ 23,537
Jan 7, 11 PM $ 0.0000483
+0.35%
$ 289,740 $ 23,554
Jan 7, 10 PM $ 0.0000481
-0.21%
$ 288,720 $ 23,302
Jan 7, 9 PM $ 0.0000482
-0.17%
$ 289,320 $ 23,042
Jan 7, 8 PM $ 0.0000483
+0.10%
$ 289,800 $ 22,801
Jan 7, 7 PM $ 0.0000482
+0.00%
$ 289,500 $ 22,522
Jan 7, 6 PM $ 0.0000482
+0.15%
$ 289,500 $ 22,325
Jan 7, 5 PM $ 0.0000482
+0.00%
$ 289,080 $ 22,027
Jan 7, 4 PM $ 0.0000482
+0.00%
$ 289,080 $ 21,784
Jan 7, 3 PM $ 0.0000482
-0.06%
$ 289,080 $ 21,604
Jan 7, 2 PM $ 0.0000482
+0.00%
$ 289,260 $ 21,409
Jan 7, 1 PM $ 0.0000482
-0.19%
$ 289,260 $ 21,156
Jan 7, 12 PM $ 0.0000482
+0.00%
$ 289,080 $ 20,914
Jan 7, 11 AM $ 0.0000482
-0.02%
$ 289,080 $ 20,661
Jan 7, 10 AM $ 0.0000483
+0.17%
$ 289,800 $ 20,439
Jan 7, 9 AM $ 0.0000482
+0.06%
$ 289,320 $ 20,195
Jan 7, 8 AM $ 0.0000483
+0.42%
$ 289,920 $ 19,872
Jan 7, 7 AM $ 0.0000482
+0.15%
$ 289,260 $ 19,615
Jan 7, 6 AM $ 0.0000481
-0.19%
$ 288,840 $ 19,407
Jan 7, 5 AM $ 0.0000482
+0.08%
$ 289,380 $ 19,182
Jan 7, 4 AM $ 0.0000482
+0.00%
$ 289,140 $ 18,960
Jan 7, 3 AM $ 0.0000482
+0.02%
$ 289,140 $ 18,702
Jan 7, 2 AM $ 0.0000482
+0.02%
$ 289,080 $ 18,465
Jan 7, 1 AM $ 0.0000482
+0.27%
$ 289,020 $ 18,234
Jan 7, 12 AM $ 0.0000482
+0.00%
$ 288,960 $ 17,993
Jan 6, 11 PM $ 0.0000482
+0.00%
$ 288,960 $ 17,749
Jan 6, 10 PM $ 0.0000482
-0.02%
$ 288,960 $ 17,803