Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0000481
-0.12%
$288,600 $5,594
Jul 8, 4 AM $0.0000482
+0.00%
$288,960 $5,562
Jul 8, 3 AM $0.0000482
-0.04%
$288,960 $5,545
Jul 8, 2 AM $0.0000482
+0.12%
$289,080 $5,509
Jul 8, 1 AM $0.0000482
-0.15%
$289,200 $5,384
Jul 8, 12 AM $0.0000482
+0.17%
$289,320 $5,271
Jul 7, 11 PM $0.0000481
-0.23%
$288,840 $5,277
Jul 7, 10 PM $0.0000483
+0.17%
$289,500 $5,274
Jul 7, 9 PM $0.0000482
-0.19%
$289,020 $5,285
Jul 7, 8 PM $0.0000482
-0.08%
$289,080 $5,293
Jul 7, 7 PM $0.0000482
+0.10%
$289,320 $5,292
Jul 7, 6 PM $0.0000482
-0.23%
$289,020 $5,307
Jul 7, 5 PM $0.0000483
+0.19%
$289,680 $5,089
Jul 7, 4 PM $0.0000482
+0.21%
$289,260 $5,052
Jul 7, 3 PM $0.0000481
-0.10%
$288,900 $5,066
Jul 7, 2 PM $0.0000482
-0.08%
$289,200 $5,094
Jul 7, 1 PM $0.0000482
-0.15%
$289,020 $5,092
Jul 7, 12 PM $0.0000482
+0.04%
$288,960 $5,091
Jul 7, 11 AM $0.0000482
+0.31%
$289,260 $5,097
Jul 7, 10 AM $0.0000481
+0.27%
$288,780 $5,119
Jul 7, 9 AM $0.000048
+0.00%
$288,000 $5,160
Jul 7, 8 AM $0.0000481
+0.00%
$288,540 $5,174
Jul 7, 7 AM $0.0000481
-0.17%
$288,540 $5,175
Jul 7, 6 AM $0.0000482
+0.02%
$289,020 $5,184
Jul 7, 5 AM $0.0000482
+0.15%
$288,960 $5,156
Jul 7, 4 AM $0.000048
-0.48%
$287,820 $5,162
Jul 7, 3 AM $0.0000482
+0.00%
$289,200 $5,182
Jul 7, 2 AM $0.0000482
-0.02%
$289,200 $5,194
Jul 7, 1 AM $0.0000482
+0.02%
$289,260 $5,272
Jul 7, 12 AM $0.0000482
+0.02%
$289,200 $5,369
Jul 6, 11 PM $0.0000482
+0.29%
$289,140 $5,393
Jul 6, 10 PM $0.0000481
+0.23%
$288,480 $5,387
Jul 6, 9 PM $0.000048
-0.31%
$287,820 $5,381
Jul 6, 8 PM $0.0000482
+0.38%
$289,080 $5,360
Jul 6, 7 PM $0.000048
+0.06%
$288,000 $5,393
Jul 6, 6 PM $0.000048
-0.08%
$287,820 $5,368
Jul 6, 5 PM $0.000048
+0.02%
$288,060 $5,607
Jul 6, 4 PM $0.000048
+0.06%
$288,000 $5,638
Jul 6, 3 PM $0.000048
-0.08%
$288,000 $5,628
Jul 6, 2 PM $0.000048
+0.10%
$288,240 $5,626
Jul 6, 1 PM $0.000048
-0.17%
$287,940 $5,653
Jul 6, 12 PM $0.0000481
+0.10%
$288,420 $5,661
Jul 6, 11 AM $0.000048
-0.12%
$288,120 $5,650
Jul 6, 10 AM $0.000048
+0.02%
$288,300 $5,646
Jul 6, 9 AM $0.000048
-0.10%
$288,240 $5,643
Jul 6, 8 AM $0.000048
-0.02%
$288,000 $5,647
Jul 6, 7 AM $0.000048
-0.02%
$288,060 $5,666
Jul 6, 6 AM $0.000048
-0.06%
$288,120 $5,695
Jul 6, 5 AM $0.000048
-0.08%
$288,300 $5,713
Jul 6, 4 AM $0.0000481
+0.06%
$288,540 $5,718