Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 AM $0.0000481
+0.06%
$288,540 $5,718
Jul 6, 3 AM $0.000048
+0.13%
$288,300 $5,696
Jul 6, 2 AM $0.000048
-0.17%
$287,760 $5,912
Jul 6, 1 AM $0.0000481
+0.04%
$288,360 $5,912
Jul 6, 12 AM $0.000048
+0.25%
$288,240 $5,934
Jul 5, 11 PM $0.0000479
-0.23%
$287,520 $5,917
Jul 5, 10 PM $0.000048
-0.15%
$287,880 $5,944
Jul 5, 9 PM $0.000048
-0.02%
$288,300 $5,965
Jul 5, 8 PM $0.0000481
+0.27%
$288,360 $5,982
Jul 5, 7 PM $0.0000479
-0.06%
$287,580 $6,010
Jul 5, 6 PM $0.000048
+0.00%
$287,820 $6,034
Jul 5, 5 PM $0.000048
+0.15%
$287,820 $6,050
Jul 5, 4 PM $0.0000479
-0.23%
$287,400 $6,072
Jul 5, 3 PM $0.000048
-0.06%
$288,060 $6,114
Jul 5, 2 PM $0.000048
+0.17%
$288,240 $6,144
Jul 5, 1 PM $0.000048
-0.15%
$287,760 $6,028
Jul 5, 12 PM $0.000048
+0.10%
$288,180 $6,023
Jul 5, 11 AM $0.0000479
-0.21%
$287,640 $6,029
Jul 5, 10 AM $0.000048
+0.04%
$288,240 $6,063
Jul 5, 9 AM $0.000048
+0.19%
$288,120 $6,074
Jul 5, 8 AM $0.0000479
-0.06%
$287,700 $6,099
Jul 5, 7 AM $0.000048
-0.12%
$287,880 $6,117
Jul 5, 6 AM $0.0000481
+0.04%
$288,480 $6,149
Jul 5, 5 AM $0.0000481
+0.19%
$288,360 $6,163
Jul 5, 4 AM $0.000048
-0.17%
$287,820 $6,193
Jul 5, 3 AM $0.000048
-0.19%
$287,820 $6,205
Jul 5, 2 AM $0.0000483
+0.35%
$289,980 $5,818
Jul 5, 1 AM $0.0000482
+0.02%
$288,960 $5,618
Jul 5, 12 AM $0.0000481
+0.08%
$288,840 $5,433
Jul 4, 11 PM $0.0000481
-0.08%
$288,600 $5,208
Jul 4, 10 PM $0.0000481
+0.00%
$288,840 $5,031
Jul 4, 9 PM $0.0000481
+0.10%
$288,840 $4,970
Jul 4, 8 PM $0.0000481
-0.15%
$288,540 $4,917
Jul 4, 7 PM $0.0000482
+0.00%
$288,960 $4,933
Jul 4, 6 PM $0.0000481
+0.04%
$288,720 $4,900
Jul 4, 5 PM $0.0000481
+0.00%
$288,900 $4,889
Jul 4, 4 PM $0.0000481
-0.23%
$288,900 $4,874
Jul 4, 3 PM $0.0000483
+0.04%
$289,620 $4,854
Jul 4, 2 PM $0.0000482
-0.10%
$289,500 $4,837
Jul 4, 1 PM $0.0000483
+0.00%
$289,800 $4,931
Jul 4, 12 PM $0.0000483
-0.02%
$289,800 $4,946
Jul 4, 11 AM $0.0000483
+0.06%
$289,920 $4,957
Jul 4, 10 AM $0.0000483
+0.02%
$289,740 $4,926
Jul 4, 9 AM $0.0000483
-0.10%
$289,620 $4,924
Jul 4, 8 AM $0.0000483
+0.15%
$289,920 $4,901
Jul 4, 7 AM $0.0000482
-0.17%
$289,500 $4,892
Jul 4, 6 AM $0.0000483
+0.21%
$289,980 $4,894
Jul 4, 5 AM $0.0000482
-0.21%
$289,380 $4,876
Jul 4, 4 AM $0.0000483
+0.39%
$289,980 $4,863
Jul 4, 3 AM $0.0000482
+0.19%
$289,440 $5,120