FIT Historical Data

FIT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000482
+0.00%
$ 288,960 $ 17,749
Jan 6, 10 PM $ 0.0000482
-0.02%
$ 288,960 $ 17,803
Jan 6, 9 PM $ 0.0000482
+0.12%
$ 289,020 $ 17,813
Jan 6, 8 PM $ 0.0000481
+0.10%
$ 288,660 $ 17,869
Jan 6, 7 PM $ 0.0000481
-0.21%
$ 289,560 $ 17,924
Jan 6, 6 PM $ 0.0000482
+0.12%
$ 288,960 $ 17,973
Jan 6, 5 PM $ 0.000048
-0.44%
$ 288,240 $ 18,007
Jan 6, 4 PM $ 0.0000482
+0.00%
$ 289,500 $ 18,084
Jan 6, 3 PM $ 0.0000482
-0.27%
$ 289,500 $ 18,023
Jan 6, 2 PM $ 0.0000483
+0.00%
$ 289,620 $ 18,027
Jan 6, 1 PM $ 0.0000483
+0.31%
$ 289,620 $ 18,022
Jan 6, 12 PM $ 0.0000481
-0.39%
$ 288,720 $ 18,062
Jan 6, 11 AM $ 0.0000483
+0.21%
$ 289,860 $ 18,111
Jan 6, 10 AM $ 0.0000482
-0.02%
$ 289,260 $ 18,140
Jan 6, 9 AM $ 0.0000483
+0.00%
$ 289,800 $ 18,133
Jan 6, 8 AM $ 0.0000483
+0.19%
$ 289,800 $ 18,220
Jan 6, 7 AM $ 0.0000483
+0.02%
$ 289,800 $ 18,252
Jan 6, 6 AM $ 0.0000483
+0.19%
$ 289,740 $ 18,208
Jan 6, 5 AM $ 0.0000482
-0.21%
$ 289,200 $ 18,204
Jan 6, 4 AM $ 0.0000483
+0.00%
$ 289,800 $ 18,165
Jan 6, 3 AM $ 0.0000482
+0.02%
$ 289,260 $ 18,231
Jan 6, 2 AM $ 0.0000483
+0.02%
$ 289,800 $ 18,225
Jan 6, 1 AM $ 0.0000483
+0.00%
$ 289,740 $ 18,261
Jan 6, 12 AM $ 0.0000483
+0.42%
$ 289,740 $ 18,300
Jan 5, 11 PM $ 0.0000483
+0.02%
$ 289,740 $ 18,354
Jan 5, 10 PM $ 0.0000483
-0.14%
$ 289,680 $ 18,539
Jan 5, 9 PM $ 0.0000483
+0.00%
$ 289,620 $ 18,727
Jan 5, 8 PM $ 0.0000481
-0.19%
$ 288,900 $ 18,932
Jan 5, 7 PM $ 0.0000484
+0.17%
$ 290,280 $ 19,102
Jan 5, 6 PM $ 0.0000482
+0.08%
$ 289,440 $ 19,206
Jan 5, 5 PM $ 0.0000483
+0.29%
$ 289,920 $ 19,359
Jan 5, 4 PM $ 0.0000482
-0.04%
$ 289,080 $ 19,510
Jan 5, 3 PM $ 0.0000482
+0.21%
$ 289,200 $ 19,652
Jan 5, 2 PM $ 0.0000481
-0.06%
$ 288,480 $ 19,845
Jan 5, 1 PM $ 0.0000481
-0.10%
$ 288,660 $ 19,947
Jan 5, 12 PM $ 0.0000482
+0.08%
$ 288,960 $ 20,158
Jan 5, 11 AM $ 0.0000481
+0.02%
$ 288,720 $ 20,344
Jan 5, 10 AM $ 0.000048
-0.68%
$ 288,300 $ 20,552
Jan 5, 9 AM $ 0.0000481
-0.33%
$ 288,480 $ 20,783
Jan 5, 8 AM $ 0.0000482
-0.06%
$ 289,440 $ 20,992
Jan 5, 7 AM $ 0.0000483
+0.19%
$ 289,620 $ 21,151
Jan 5, 6 AM $ 0.0000482
+0.00%
$ 289,080 $ 21,356
Jan 5, 5 AM $ 0.0000482
-0.04%
$ 289,080 $ 21,608
Jan 5, 4 AM $ 0.0000482
+0.21%
$ 289,200 $ 21,833
Jan 5, 3 AM $ 0.0000481
-0.27%
$ 288,600 $ 22,026
Jan 5, 2 AM $ 0.0000482
-0.06%
$ 289,440 $ 22,205
Jan 5, 1 AM $ 0.0000483
-0.17%
$ 289,560 $ 22,424
Jan 5, 12 AM $ 0.0000483
+0.29%
$ 290,040 $ 22,578
Jan 4, 11 PM $ 0.0000482
+0.00%
$ 289,200 $ 22,702
Jan 4, 10 PM $ 0.0000482
+0.08%
$ 289,200 $ 22,536