FIT Historical Data

FIT Page 47
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.000048
+0.08%
$ 287,760 $ 5,977
May 8, 9 AM $ 0.0000479
-0.10%
$ 287,520 $ 6,003
May 8, 8 AM $ 0.000048
+0.06%
$ 287,820 $ 6,028
May 8, 7 AM $ 0.0000481
+0.59%
$ 288,660 $ 6,048
May 8, 6 AM $ 0.0000478
+0.17%
$ 286,980 $ 6,082
May 8, 5 AM $ 0.0000478
+0.23%
$ 287,100 $ 6,136
May 8, 4 AM $ 0.0000477
-0.10%
$ 286,440 $ 6,164
May 8, 3 AM $ 0.0000477
+0.10%
$ 286,320 $ 6,185
May 8, 2 AM $ 0.0000478
+0.46%
$ 286,980 $ 7,561
May 8, 1 AM $ 0.0000476
-0.44%
$ 285,660 $ 7,547
May 8, 12 AM $ 0.0000477
+0.02%
$ 286,380 $ 7,556
May 7, 11 PM $ 0.0000477
-0.10%
$ 286,320 $ 7,578
May 7, 10 PM $ 0.0000478
-0.02%
$ 286,620 $ 7,541
May 7, 9 PM $ 0.0000478
+0.06%
$ 286,680 $ 7,526
May 7, 8 PM $ 0.0000477
-0.40%
$ 286,500 $ 8,729
May 7, 7 PM $ 0.0000479
+0.02%
$ 287,160 $ 9,415
May 7, 6 PM $ 0.0000479
-0.02%
$ 287,520 $ 9,356
May 7, 5 PM $ 0.0000478
+0.10%
$ 287,040 $ 9,340
May 7, 4 PM $ 0.0000477
-0.46%
$ 286,200 $ 9,307
May 7, 3 PM $ 0.0000479
+0.34%
$ 287,520 $ 9,270
May 7, 2 PM $ 0.0000477
+0.02%
$ 286,140 $ 9,237
May 7, 1 PM $ 0.0000477
+0.17%
$ 286,080 $ 15,239
May 7, 12 PM $ 0.0000476
-0.21%
$ 285,600 $ 15,231
May 7, 11 AM $ 0.0000477
-0.04%
$ 286,200 $ 15,208
May 7, 10 AM $ 0.0000476
-0.23%
$ 285,660 $ 15,173
May 7, 9 AM $ 0.0000477
+0.00%
$ 286,320 $ 15,165
May 7, 8 AM $ 0.0000478
-0.19%
$ 286,980 $ 15,109
May 7, 7 AM $ 0.0000478
+0.08%
$ 286,680 $ 15,098
May 7, 6 AM $ 0.0000477
+0.19%
$ 286,440 $ 15,067
May 7, 5 AM $ 0.0000476
-0.27%
$ 285,900 $ 15,042
May 7, 4 AM $ 0.0000478
+0.38%
$ 286,680 $ 15,008
May 7, 3 AM $ 0.0000476
-5.37%
$ 285,600 $ 14,989
May 7, 2 AM $ 0.0000504
-0.02%
$ 302,460 $ 13,639
May 7, 1 AM $ 0.0000504
+0.24%
$ 302,520 $ 13,653
May 7, 12 AM $ 0.0000503
-0.65%
$ 301,800 $ 13,595
May 6, 11 PM $ 0.0000506
+0.28%
$ 303,780 $ 13,584
May 6, 10 PM $ 0.0000505
-0.18%
$ 302,940 $ 13,634
May 6, 9 PM $ 0.0000506
+0.96%
$ 303,480 $ 13,651
May 6, 8 PM $ 0.0000501
+0.44%
$ 300,600 $ 12,406
May 6, 7 PM $ 0.0000499
+0.69%
$ 299,220 $ 11,679
May 6, 6 PM $ 0.0000495
-0.06%
$ 297,180 $ 11,733
May 6, 5 PM $ 0.0000495
-0.20%
$ 297,120 $ 11,743
May 6, 4 PM $ 0.0000496
+0.20%
$ 297,720 $ 11,799
May 6, 3 PM $ 0.0000495
-0.36%
$ 297,120 $ 11,791
May 6, 2 PM $ 0.0000497
-0.30%
$ 298,200 $ 11,828
May 6, 1 PM $ 0.0000498
-0.08%
$ 299,100 $ 5,777
May 6, 12 PM $ 0.0000499
+0.14%
$ 299,340 $ 5,780
May 6, 11 AM $ 0.0000497
-0.02%
$ 298,200 $ 5,792
May 6, 10 AM $ 0.0000497
-0.32%
$ 298,260 $ 9,206
May 6, 9 AM $ 0.0000499
-0.32%
$ 299,220 $ 9,221