Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 AM $0.0000482
+0.19%
$289,440 $5,120
Jul 4, 2 AM $0.0000481
+0.00%
$288,900 $5,302
Jul 4, 1 AM $0.0000481
+0.00%
$288,900 $5,510
Jul 4, 12 AM $0.0000481
+0.02%
$288,900 $5,723
Jul 3, 11 PM $0.0000481
+0.00%
$288,840 $5,944
Jul 3, 10 PM $0.0000481
+0.00%
$288,780 $5,876
Jul 3, 9 PM $0.0000481
+0.02%
$288,780 $5,712
Jul 3, 8 PM $0.0000481
+0.02%
$288,900 $5,512
Jul 3, 7 PM $0.0000481
+0.00%
$288,840 $5,284
Jul 3, 6 PM $0.0000482
+0.08%
$288,960 $5,085
Jul 3, 5 PM $0.0000481
+0.00%
$288,840 $4,857
Jul 3, 4 PM $0.0000481
-0.04%
$288,840 $4,637
Jul 3, 3 PM $0.0000482
-0.08%
$288,960 $4,464
Jul 3, 2 PM $0.0000482
+0.02%
$289,200 $4,223
Jul 3, 1 PM $0.0000482
-0.04%
$289,140 $3,991
Jul 3, 12 PM $0.0000482
-0.17%
$289,080 $3,771
Jul 3, 11 AM $0.0000483
+0.19%
$289,560 $3,592
Jul 3, 10 AM $0.0000482
+0.06%
$289,080 $3,488
Jul 3, 9 AM $0.0000481
+0.08%
$288,900 $3,454
Jul 3, 8 AM $0.0000481
-0.15%
$288,660 $3,478
Jul 3, 7 AM $0.0000482
-0.02%
$289,020 $3,467
Jul 3, 6 AM $0.0000482
+0.12%
$289,080 $3,481
Jul 3, 5 AM $0.0000481
-0.04%
$288,900 $3,515
Jul 3, 4 AM $0.0000482
+0.04%
$289,260 $3,535
Jul 3, 3 AM $0.0000481
-0.02%
$288,780 $3,286
Jul 3, 2 AM $0.0000481
-0.15%
$288,840 $3,321
Jul 3, 1 AM $0.0000482
+0.40%
$289,260 $3,349
Jul 3, 12 AM $0.0000481
+0.02%
$288,360 $3,345
Jul 2, 11 PM $0.000048
-0.06%
$288,300 $3,370
Jul 2, 10 PM $0.0000481
-0.17%
$288,480 $3,595
Jul 2, 9 PM $0.0000482
-0.08%
$288,960 $3,792
Jul 2, 8 PM $0.0000482
+0.63%
$289,260 $3,995
Jul 2, 7 PM $0.0000479
+0.00%
$287,460 $4,217
Jul 2, 6 PM $0.0000479
-0.02%
$287,460 $4,393
Jul 2, 5 PM $0.0000479
-0.02%
$287,460 $4,644
Jul 2, 4 PM $0.0000479
+0.00%
$287,520 $4,851
Jul 2, 3 PM $0.0000479
+0.00%
$287,520 $5,047
Jul 2, 2 PM $0.0000479
+0.02%
$287,520 $5,261
Jul 2, 1 PM $0.0000479
-0.04%
$287,460 $5,483
Jul 2, 12 PM $0.0000479
+0.00%
$287,580 $5,715
Jul 2, 11 AM $0.0000479
+0.06%
$287,580 $5,904
Jul 2, 10 AM $0.0000479
-0.06%
$287,400 $6,009
Jul 2, 9 AM $0.0000479
-0.04%
$287,580 $6,040
Jul 2, 8 AM $0.0000479
+0.04%
$287,700 $5,989
Jul 2, 7 AM $0.0000479
+0.00%
$287,580 $5,976
Jul 2, 6 AM $0.0000479
-0.06%
$287,580 $5,945
Jul 2, 5 AM $0.0000479
-0.02%
$287,580 $5,926
Jul 2, 4 AM $0.0000479
-0.02%
$287,640 $5,891
Jul 2, 3 AM $0.0000479
-0.27%
$287,400 $5,905
Jul 2, 2 AM $0.000048
-0.02%
$288,180 $5,868