FIT Historical Data

FIT Page 48
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0000499
-0.32%
$ 299,220 $ 9,221
May 6, 8 AM $ 0.00005
+0.46%
$ 300,180 $ 9,283
May 6, 7 AM $ 0.0000498
-0.14%
$ 298,800 $ 9,313
May 6, 6 AM $ 0.0000499
-0.10%
$ 299,220 $ 9,331
May 6, 5 AM $ 0.0000499
+0.00%
$ 299,520 $ 9,339
May 6, 4 AM $ 0.0000499
-0.22%
$ 299,520 $ 9,333
May 6, 3 AM $ 0.00005
+0.66%
$ 300,180 $ 9,347
May 6, 2 AM $ 0.0000498
-0.18%
$ 298,920 $ 9,358
May 6, 1 AM $ 0.0000499
+0.12%
$ 299,460 $ 9,381
May 6, 12 AM $ 0.0000498
-0.12%
$ 299,100 $ 9,374
May 5, 11 PM $ 0.0000499
-0.14%
$ 299,460 $ 9,384
May 5, 10 PM $ 0.00005
+0.28%
$ 299,880 $ 9,346
May 5, 9 PM $ 0.0000498
+0.04%
$ 299,040 $ 9,353
May 5, 8 PM $ 0.0000498
+0.20%
$ 298,920 $ 9,352
May 5, 7 PM $ 0.0000499
+0.02%
$ 299,280 $ 9,338
May 5, 6 PM $ 0.0000499
+0.00%
$ 299,220 $ 9,355
May 5, 5 PM $ 0.0000499
+0.00%
$ 299,220 $ 9,345
May 5, 4 PM $ 0.0000497
-0.04%
$ 298,260 $ 9,333
May 5, 3 PM $ 0.0000497
+0.06%
$ 298,380 $ 9,332
May 5, 2 PM $ 0.0000497
-0.38%
$ 298,500 $ 9,322
May 5, 1 PM $ 0.0000499
-0.12%
$ 299,640 $ 9,312
May 5, 12 PM $ 0.00005
+0.40%
$ 300,000 $ 9,293
May 5, 11 AM $ 0.0000499
-1.19%
$ 299,340 $ 9,294
May 5, 10 AM $ 0.0000489
+0.04%
$ 293,460 $ 8,085
May 5, 9 AM $ 0.0000489
+0.00%
$ 293,340 $ 8,055
May 5, 8 AM $ 0.0000487
+0.00%
$ 292,380 $ 8,001
May 5, 7 AM $ 0.0000487
-0.39%
$ 292,380 $ 8,026
May 5, 6 AM $ 0.000049
+0.12%
$ 293,940 $ 8,004
May 5, 5 AM $ 0.0000489
+0.14%
$ 293,580 $ 7,993
May 5, 4 AM $ 0.0000489
+0.14%
$ 293,700 $ 8,035
May 5, 3 AM $ 0.0000489
+0.31%
$ 293,280 $ 8,026
May 5, 2 AM $ 0.0000487
-0.49%
$ 292,380 $ 7,990
May 5, 1 AM $ 0.000049
+0.00%
$ 293,820 $ 7,981
May 5, 12 AM $ 0.000049
-0.02%
$ 294,240 $ 7,995
May 4, 11 PM $ 0.000049
+0.00%
$ 293,880 $ 8,020
May 4, 10 PM $ 0.000049
+0.00%
$ 293,880 $ 8,020
May 4, 9 PM $ 0.000049
+0.00%
$ 293,880 $ 8,005
May 4, 8 PM $ 0.000049
+0.14%
$ 294,300 $ 8,003
May 4, 7 PM $ 0.000049
+0.00%
$ 293,880 $ 8,001
May 4, 6 PM $ 0.000049
+0.00%
$ 293,880 $ 7,968
May 4, 5 PM $ 0.000049
+0.00%
$ 293,880 $ 7,963
May 4, 4 PM $ 0.000049
+0.16%
$ 293,880 $ 7,983
May 4, 3 PM $ 0.0000489
+0.00%
$ 293,400 $ 7,972
May 4, 2 PM $ 0.000049
+0.00%
$ 293,880 $ 7,961
May 4, 1 PM $ 0.000049
-0.14%
$ 293,880 $ 7,974
May 4, 12 PM $ 0.000049
+0.20%
$ 294,300 $ 7,973
May 4, 11 AM $ 0.0000489
+3.45%
$ 293,460 $ 7,952
May 4, 10 AM $ 0.0000473
-0.42%
$ 283,680 $ 5,793
May 4, 9 AM $ 0.0000474
+0.06%
$ 284,460 $ 5,812
May 4, 8 AM $ 0.0000474
-0.21%
$ 284,280 $ 5,830