FIT Historical Data

FIT Page 49
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0000474
-0.21%
$ 284,280 $ 5,830
May 4, 7 AM $ 0.0000473
-0.44%
$ 284,040 $ 5,794
May 4, 6 AM $ 0.0000475
+0.34%
$ 285,300 $ 5,792
May 4, 5 AM $ 0.0000473
-0.21%
$ 283,920 $ 5,796
May 4, 4 AM $ 0.0000474
+0.04%
$ 284,520 $ 5,749
May 4, 3 AM $ 0.0000474
-0.08%
$ 284,400 $ 5,728
May 4, 2 AM $ 0.0000474
+0.08%
$ 284,640 $ 5,757
May 4, 1 AM $ 0.0000474
-0.32%
$ 284,400 $ 5,734
May 4, 12 AM $ 0.0000475
+0.36%
$ 285,300 $ 5,741
May 3, 11 PM $ 0.0000474
+0.40%
$ 284,280 $ 5,717
May 3, 10 PM $ 0.0000472
-0.25%
$ 283,140 $ 5,702
May 3, 9 PM $ 0.0000474
-0.04%
$ 284,460 $ 5,669
May 3, 8 PM $ 0.0000474
-0.15%
$ 284,580 $ 5,679
May 3, 7 PM $ 0.0000475
+0.32%
$ 285,000 $ 5,668
May 3, 6 PM $ 0.0000473
+0.00%
$ 284,100 $ 5,697
May 3, 5 PM $ 0.0000473
-0.42%
$ 284,100 $ 5,709
May 3, 4 PM $ 0.0000475
+0.13%
$ 285,300 $ 5,713
May 3, 3 PM $ 0.0000475
+0.40%
$ 284,940 $ 5,705
May 3, 2 PM $ 0.0000474
+0.11%
$ 284,280 $ 5,743
May 3, 1 PM $ 0.0000473
-0.44%
$ 283,980 $ 5,721
May 3, 12 PM $ 0.0000475
+0.36%
$ 285,240 $ 5,705
May 3, 11 AM $ 0.0000474
+0.15%
$ 284,220 $ 5,707
May 3, 10 AM $ 0.0000473
+0.23%
$ 283,800 $ 5,714
May 3, 9 AM $ 0.0000473
-0.19%
$ 283,980 $ 5,703
May 3, 8 AM $ 0.0000475
-0.04%
$ 285,120 $ 5,693
May 3, 7 AM $ 0.0000474
-0.29%
$ 284,400 $ 5,711
May 3, 6 AM $ 0.0000474
+0.36%
$ 284,520 $ 5,705
May 3, 5 AM $ 0.0000472
-0.32%
$ 283,500 $ 5,749
May 3, 4 AM $ 0.0000474
-0.04%
$ 284,400 $ 5,764
May 3, 3 AM $ 0.0000474
+0.00%
$ 284,520 $ 5,765
May 3, 2 AM $ 0.0000474
-0.02%
$ 284,520 $ 5,738
May 3, 1 AM $ 0.0000474
+0.27%
$ 284,580 $ 5,746
May 3, 12 AM $ 0.0000473
-0.48%
$ 283,800 $ 5,751
May 2, 11 PM $ 0.0000474
-0.13%
$ 284,280 $ 5,791
May 2, 10 PM $ 0.0000474
+0.11%
$ 284,640 $ 5,760
May 2, 9 PM $ 0.0000475
+0.32%
$ 285,240 $ 5,760
May 2, 8 PM $ 0.0000474
-0.23%
$ 284,340 $ 5,759
May 2, 7 PM $ 0.0000475
+0.08%
$ 285,000 $ 5,757
May 2, 6 PM $ 0.0000475
-0.08%
$ 284,760 $ 5,748
May 2, 5 PM $ 0.0000475
+0.02%
$ 285,000 $ 5,725
May 2, 4 PM $ 0.0000474
+0.00%
$ 284,160 $ 5,695
May 2, 3 PM $ 0.0000474
-0.19%
$ 284,160 $ 5,711
May 2, 2 PM $ 0.0000475
+0.32%
$ 285,300 $ 5,708
May 2, 1 PM $ 0.0000474
-0.15%
$ 284,400 $ 5,699
May 2, 12 PM $ 0.0000475
-0.17%
$ 284,820 $ 5,738
May 2, 11 AM $ 0.0000475
+0.11%
$ 285,300 $ 5,702
May 2, 10 AM $ 0.0000475
-0.08%
$ 285,000 $ 5,704
May 2, 9 AM $ 0.0000474
+0.21%
$ 284,460 $ 5,690
May 2, 8 AM $ 0.0000473
+0.25%
$ 283,860 $ 5,693
May 2, 7 AM $ 0.0000472
-0.44%
$ 283,140 $ 5,697