FIT Historical Data

FIT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0000482
+0.08%
$ 288,960 $ 20,158
Jan 5, 11 AM $ 0.0000481
+0.02%
$ 288,720 $ 20,344
Jan 5, 10 AM $ 0.000048
-0.68%
$ 288,300 $ 20,552
Jan 5, 9 AM $ 0.0000481
-0.33%
$ 288,480 $ 20,783
Jan 5, 8 AM $ 0.0000482
-0.06%
$ 289,440 $ 20,992
Jan 5, 7 AM $ 0.0000483
+0.19%
$ 289,620 $ 21,151
Jan 5, 6 AM $ 0.0000482
+0.00%
$ 289,080 $ 21,356
Jan 5, 5 AM $ 0.0000482
-0.04%
$ 289,080 $ 21,608
Jan 5, 4 AM $ 0.0000482
+0.21%
$ 289,200 $ 21,833
Jan 5, 3 AM $ 0.0000481
-0.27%
$ 288,600 $ 22,026
Jan 5, 2 AM $ 0.0000482
-0.06%
$ 289,440 $ 22,205
Jan 5, 1 AM $ 0.0000483
-0.17%
$ 289,560 $ 22,424
Jan 5, 12 AM $ 0.0000483
+0.29%
$ 290,040 $ 22,578
Jan 4, 11 PM $ 0.0000482
+0.00%
$ 289,200 $ 22,702
Jan 4, 10 PM $ 0.0000482
+0.08%
$ 289,200 $ 22,536
Jan 4, 9 PM $ 0.000048
-0.31%
$ 288,240 $ 22,335
Jan 4, 8 PM $ 0.0000482
+0.02%
$ 289,140 $ 22,103
Jan 4, 7 PM $ 0.0000481
-0.25%
$ 288,420 $ 21,963
Jan 4, 6 PM $ 0.0000482
+0.02%
$ 289,140 $ 21,803
Jan 4, 5 PM $ 0.0000482
+0.04%
$ 289,080 $ 21,666
Jan 4, 4 PM $ 0.0000482
-0.12%
$ 288,960 $ 21,489
Jan 4, 3 PM $ 0.0000482
+0.00%
$ 289,320 $ 21,345
Jan 4, 2 PM $ 0.0000482
+0.25%
$ 289,320 $ 21,172
Jan 4, 1 PM $ 0.0000481
-0.31%
$ 288,600 $ 21,091
Jan 4, 12 PM $ 0.0000482
+0.12%
$ 289,500 $ 20,895
Jan 4, 11 AM $ 0.0000482
+0.00%
$ 289,140 $ 20,665
Jan 4, 10 AM $ 0.0000482
+0.04%
$ 289,140 $ 20,424
Jan 4, 9 AM $ 0.0000482
+0.02%
$ 289,020 $ 20,229
Jan 4, 8 AM $ 0.0000482
+0.00%
$ 288,960 $ 20,032
Jan 4, 7 AM $ 0.000048
-0.25%
$ 288,240 $ 19,880
Jan 4, 6 AM $ 0.0000482
+0.17%
$ 288,960 $ 19,762
Jan 4, 5 AM $ 0.0000481
-0.37%
$ -- $ 19,540
Jan 4, 4 AM $ 0.0000484
+0.64%
$ -- $ 19,332
Jan 4, 3 AM $ 0.0000481
-0.17%
$ -- $ 19,103
Jan 4, 2 AM $ 0.0000481
-0.17%
$ -- $ 18,903
Jan 4, 1 AM $ 0.0000482
-0.08%
$ 289,380 $ 18,754
Jan 4, 12 AM $ 0.0000483
+0.00%
$ -- $ 18,569
Jan 3, 11 PM $ 0.0000483
+0.19%
$ 289,620 $ 18,428
Jan 3, 10 PM $ 0.0000482
+0.00%
$ 289,080 $ 18,543
Jan 3, 9 PM $ 0.0000483
+0.23%
$ 289,680 $ 18,633
Jan 3, 8 PM $ 0.0000482
+0.00%
$ 289,020 $ 18,760
Jan 3, 7 PM $ 0.0000482
+0.27%
$ 289,020 $ 18,849
Jan 3, 6 PM $ 0.0000482
+0.17%
$ 288,960 $ 18,950
Jan 3, 5 PM $ 0.0000481
-0.46%
$ 288,240 $ 19,121
Jan 3, 4 PM $ 0.0000481
-0.25%
$ 288,600 $ 19,276
Jan 3, 3 PM $ 0.0000482
-0.04%
$ 289,260 $ 19,411
Jan 3, 2 PM $ 0.000048
-0.23%
$ 288,240 $ 20,139
Jan 3, 1 PM $ 0.0000481
-0.06%
$ 288,900 $ 20,313
Jan 3, 12 PM $ 0.0000482
+0.00%
$ 289,080 $ 20,472
Jan 3, 11 AM $ 0.0000482
+0.12%
$ 289,080 $ 20,616