Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 AM $0.000048
-0.02%
$288,180 $5,868
Jul 2, 1 AM $0.000048
+0.00%
$288,240 $5,832
Jul 2, 12 AM $0.000048
-0.02%
$288,180 $5,837
Jul 1, 11 PM $0.000048
+0.00%
$288,240 $5,823
Jul 1, 10 PM $0.000048
+0.06%
$288,240 $5,890
Jul 1, 9 PM $0.000048
-0.10%
$288,180 $5,942
Jul 1, 8 PM $0.0000481
-0.02%
$288,480 $5,931
Jul 1, 7 PM $0.0000481
+0.19%
$288,540 $5,969
Jul 1, 6 PM $0.000048
-0.12%
$288,000 $5,997
Jul 1, 5 PM $0.0000479
-0.23%
$287,700 $6,008
Jul 1, 4 PM $0.000048
-0.08%
$287,760 $6,028
Jul 1, 3 PM $0.000048
+0.13%
$288,000 $6,067
Jul 1, 2 PM $0.000048
-0.10%
$287,940 $6,061
Jul 1, 1 PM $0.000048
+0.13%
$288,240 $6,098
Jul 1, 12 PM $0.000048
+0.02%
$287,880 $6,129
Jul 1, 11 AM $0.000048
+0.06%
$287,820 $6,144
Jul 1, 10 AM $0.0000479
-0.06%
$287,640 $6,145
Jul 1, 9 AM $0.000048
-0.04%
$287,820 $6,185
Jul 1, 8 AM $0.000048
+0.10%
$287,940 $6,233
Jul 1, 7 AM $0.0000479
-0.10%
$287,640 $6,263
Jul 1, 6 AM $0.000048
-0.02%
$287,940 $6,278
Jul 1, 5 AM $0.000048
+0.10%
$288,000 $6,279
Jul 1, 4 AM $0.000048
+0.00%
$287,880 $6,282
Jul 1, 3 AM $0.000048
+0.13%
$288,060 $6,269
Jul 1, 2 AM $0.000048
+0.10%
$288,180 $6,327
Jul 1, 1 AM $0.000048
-0.04%
$287,880 $6,374
Jul 1, 12 AM $0.0000479
-0.06%
$287,700 $6,396
Jun 30, 11 PM $0.0000479
-0.12%
$287,640 $6,403
Jun 30, 10 PM $0.000048
+0.08%
$288,000 $6,347
Jun 30, 9 PM $0.000048
+0.04%
$287,940 $6,343
Jun 30, 8 PM $0.000048
-0.08%
$287,820 $6,368
Jun 30, 7 PM $0.000048
+0.02%
$287,880 $6,374
Jun 30, 6 PM $0.000048
+0.10%
$287,820 $6,362
Jun 30, 5 PM $0.000048
-0.02%
$287,760 $6,382
Jun 30, 4 PM $0.000048
+0.00%
$287,820 $6,386
Jun 30, 3 PM $0.000048
+0.10%
$288,000 $6,382
Jun 30, 2 PM $0.000048
+0.00%
$287,880 $6,401
Jun 30, 1 PM $0.000048
-0.08%
$287,880 $6,372
Jun 30, 12 PM $0.000048
+0.08%
$288,120 $6,373
Jun 30, 11 AM $0.000048
+0.08%
$287,880 $6,373
Jun 30, 10 AM $0.0000479
-0.08%
$287,640 $6,368
Jun 30, 9 AM $0.000048
+0.00%
$287,880 $6,387
Jun 30, 8 AM $0.000048
+0.08%
$288,180 $6,352
Jun 30, 7 AM $0.000048
+0.13%
$288,300 $6,318
Jun 30, 6 AM $0.000048
+0.13%
$287,940 $6,350
Jun 30, 5 AM $0.0000479
-0.21%
$287,580 $6,359
Jun 30, 4 AM $0.000048
-0.02%
$288,180 $6,366
Jun 30, 3 AM $0.000048
+0.10%
$288,240 $6,350
Jun 30, 2 AM $0.000048
-0.12%
$287,940 $6,361
Jun 30, 1 AM $0.000048
+0.00%
$288,300 $6,374