Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:09 PM $0.0000519
+0.00%
$-- $5,576
8:08 PM $0.0000518
+0.00%
$-- $5,576
8:07 PM $0.0000518
+0.00%
$-- $5,576
8:06 PM $0.0000519
+0.00%
$-- $5,578
8:05 PM $0.0000519
+0.00%
$-- $5,578
8:04 PM $0.0000519
+0.00%
$-- $5,579
8:03 PM $0.0000518
+0.00%
$-- $5,578
8:02 PM $0.0000518
+0.00%
$-- $5,578
8:01 PM $0.0000518
+0.00%
$-- $5,597
8:00 PM $0.0000517
+0.00%
$-- $5,579
7:59 PM $0.0000517
+0.00%
$-- $5,580
7:58 PM $0.0000518
+0.00%
$-- $5,578
7:57 PM $0.0000518
+0.00%
$-- $5,594
7:56 PM $0.0000517
+0.00%
$-- $5,576
7:55 PM $0.0000517
+0.00%
$-- $5,576
7:54 PM $0.0000517
+0.00%
$-- $5,577
7:53 PM $0.0000518
+0.00%
$-- $5,576
7:52 PM $0.0000518
+0.00%
$-- $5,594
7:51 PM $0.0000519
+0.00%
$-- $5,577
7:50 PM $0.0000519
+0.00%
$-- $5,577
7:49 PM $0.0000519
+0.00%
$-- $5,577
7:48 PM $0.0000518
+0.00%
$-- $5,598
7:47 PM $0.0000518
+0.00%
$-- $5,598
7:46 PM $0.0000519
+0.00%
$-- $5,577
7:45 PM $0.0000519
+0.00%
$-- $5,577
7:44 PM $0.0000518
+0.00%
$-- $5,595
7:43 PM $0.0000518
+0.00%
$-- $5,595
7:42 PM $0.0000518
+0.00%
$-- $5,595
7:41 PM $0.0000517
+0.00%
$-- $5,575
7:40 PM $0.0000517
+0.00%
$-- $5,575
7:39 PM $0.0000518
+0.00%
$-- $5,592
7:38 PM $0.0000518
+0.00%
$-- $5,592
7:37 PM $0.0000518
+0.00%
$-- $5,592
7:36 PM $0.0000519
+0.00%
$-- $5,574
7:35 PM $0.0000519
+0.00%
$-- $5,575
7:34 PM $0.0000518
+0.00%
$-- $5,574
7:33 PM $0.0000518
+0.00%
$-- $5,574
7:32 PM $0.0000517
+0.00%
$-- $5,570
7:31 PM $0.0000517
+0.00%
$-- $5,570
7:30 PM $0.0000517
+0.00%
$-- $5,571
7:29 PM $0.0000518
+0.00%
$-- $5,587
7:28 PM $0.0000518
+0.00%
$-- $5,587
7:27 PM $0.0000518
+0.00%
$-- $5,587
7:26 PM $0.0000517
+0.00%
$-- $5,565
7:25 PM $0.0000517
+0.00%
$-- $5,567
7:24 PM $0.0000518
+0.00%
$-- $5,565
7:23 PM $0.0000518
+0.00%
$-- $5,585
7:22 PM $0.0000518
+0.00%
$-- $5,565
7:21 PM $0.0000518
+0.00%
$-- $5,565
7:20 PM $0.0000518
+0.00%
$-- $5,565