FIT Historical Data

FIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000058
-4.39%
$ 347,760 $ 67,153
Mar 4, 2025 $ 0.0000599
-3.15%
$ 359,220 $ 56,313
Mar 3, 2025 $ 0.0000625
+8.52%
$ 375,180 $ 50,462
Mar 2, 2025 $ 0.0000573
-1.14%
$ 343,680 $ 53,967
Mar 1, 2025 $ 0.0000575
-2.09%
$ 345,060 $ 74,648
Feb 28, 2025 $ 0.0000581
-1.74%
$ 348,780 $ 53,923
Feb 27, 2025 $ 0.0000592
+2.99%
$ 354,960 $ 55,646
Feb 26, 2025 $ 0.0000576
-8.46%
$ 345,480 $ 49,804
Feb 25, 2025 $ 0.0000626
-1.85%
$ 375,360 $ 72,163
Feb 24, 2025 $ 0.0000634
+0.22%
$ 380,280 $ 56,940
Feb 23, 2025 $ 0.0000634
-9.27%
$ 380,460 $ 50,241
Feb 22, 2025 $ 0.0000709
+12.67%
$ 425,220 $ 53,140
Feb 21, 2025 $ 0.0000629
-4.78%
$ 377,400 $ 50,382
Feb 20, 2025 $ 0.0000652
+8.72%
$ 391,380 $ 60,124
Feb 19, 2025 $ 0.0000596
+2.32%
$ 357,780 $ 67,687
Feb 18, 2025 $ 0.0000583
-3.62%
$ 349,680 $ 46,909
Feb 17, 2025 $ 0.0000606
+4.01%
$ 363,900 $ 68,444
Feb 16, 2025 $ 0.0000585
+0.57%
$ 351,060 $ 50,302
Feb 15, 2025 $ 0.0000576
+8.13%
$ 345,600 $ 67,644
Feb 14, 2025 $ 0.0000528
+12.11%
$ 317,100 $ 52,866
Feb 13, 2025 $ 0.0000469
+9.00%
$ 281,280 $ 66,325
Feb 12, 2025 $ 0.000043
+0.00%
$ 258,060 $ 56,246
Feb 11, 2025 $ 0.0000434
-3.84%
$ 260,220 $ 51,798
Feb 10, 2025 $ 0.0000448
+2.70%
$ 268,860 $ 53,700
Feb 9, 2025 $ 0.0000436
-0.41%
$ 261,780 $ 69,760
Feb 8, 2025 $ 0.0000434
-3.57%
$ 260,640 $ 50,571
Feb 7, 2025 $ 0.0000455
+3.83%
$ 273,060 $ 50,500
Feb 6, 2025 $ 0.000044
-23.02%
$ 264,180 $ 46,717
Feb 5, 2025 $ 0.0000418
+3.16%
$ 251,040 $ 62,566
Feb 4, 2025 $ 0.0000404
+1.10%
$ 242,280 $ 52,382
Feb 3, 2025 $ 0.0000397
-30.63%
$ 237,960 $ 75,392
Feb 2, 2025 $ 0.0000572
-6.86%
$ 343,020 $ 52,096
Feb 1, 2025 $ 0.0000618
-17.88%
$ 370,800 $ 71,269
Jan 31, 2025 $ 0.0000747
+13.01%
$ 448,320 $ 74,961
Jan 30, 2025 $ 0.000067
-8.27%
$ 401,940 $ 53,048
Jan 29, 2025 $ 0.0000725
-9.38%
$ 435,120 $ 48,430
Jan 28, 2025 $ 0.0000795
+2.97%
$ 477,120 $ 57,806
Jan 27, 2025 $ 0.0000772
+4.48%
$ 463,320 $ 68,218
Jan 26, 2025 $ 0.0000727
+76.75%
$ 435,960 $ 56,352
Jan 25, 2025 $ 0.0000415
-3.65%
$ 248,760 $ 34,968
Jan 24, 2025 $ 0.000043
+6.77%
$ 258,180 $ 55,865
Jan 23, 2025 $ 0.0000408
+0.79%
$ -- $ 67,091
Jan 22, 2025 $ 0.0000403
-0.44%
$ 241,740 $ 63,867
Jan 21, 2025 $ 0.0000404
-5.12%
$ 242,520 $ 44,402
Jan 20, 2025 $ 0.0000424
+1.22%
$ 254,280 $ 69,245
Jan 19, 2025 $ 0.0000419
-26.93%
$ 251,220 $ 76,666
Jan 18, 2025 $ 0.0000576
-6.99%
$ 345,840 $ 56,615
Jan 17, 2025 $ 0.0000615
+5.93%
$ 368,880 $ 47,311
Jan 16, 2025 $ 0.0000577
-0.86%
$ 346,380 $ 70,077
Jan 15, 2025 $ 0.0000582
+12.30%
$ 349,380 $ 58,598