Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIT Historical Data

FIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $0.0000472
-0.34%
$282,960 $22,285
Jan 30, 2026 $0.0000473
+0.30%
$283,860 $24,763
Jan 29, 2026 $0.0000473
+0.36%
$283,740 $24,819
Jan 28, 2026 $0.0000471
+0.08%
$282,720 $26,184
Jan 27, 2026 $0.0000473
-0.21%
$-- $35,390
Jan 26, 2026 $0.0000474
-1.58%
$284,580 $35,299
Jan 25, 2026 $0.0000482
-0.52%
$288,960 $28,023
Jan 24, 2026 $0.0000484
-0.02%
$290,220 $21,786
Jan 23, 2026 $0.0000484
-0.12%
$290,340 $26,200
Jan 22, 2026 $0.0000484
-0.04%
$289,980 $26,332
Jan 21, 2026 $0.0000484
+0.02%
$290,580 $21,308
Jan 20, 2026 $0.0000484
+0.06%
$290,700 $24,849
Jan 19, 2026 $0.0000483
-0.04%
$289,980 $22,877
Jan 18, 2026 $0.0000483
+0.06%
$290,040 $22,361
Jan 17, 2026 $0.0000483
-0.02%
$289,920 $24,191
Jan 16, 2026 $0.0000482
-0.23%
$289,860 $20,786
Jan 15, 2026 $0.0000483
+0.12%
$289,920 $26,282
Jan 14, 2026 $0.0000483
+0.12%
$289,500 $25,058
Jan 13, 2026 $0.0000481
+0.02%
$289,020 $28,945
Jan 12, 2026 $0.0000481
-0.29%
$288,600 $19,904
Jan 11, 2026 $0.0000481
+0.23%
$289,440 $19,901
Jan 10, 2026 $0.000048
-0.54%
$288,120 $24,349
Jan 9, 2026 $0.0000483
-0.02%
$289,680 $15,375
Jan 8, 2026 $0.0000483
+0.00%
$289,740 $22,337
Jan 7, 2026 $0.0000483
+0.27%
$289,740 $23,554
Jan 6, 2026 $0.0000482
+0.15%
$288,960 $17,749
Jan 5, 2026 $0.0000483
+0.19%
$289,740 $18,354
Jan 4, 2026 $0.0000482
-0.15%
$289,200 $22,702
Jan 3, 2026 $0.0000483
+0.65%
$289,620 $18,428
Jan 2, 2026 $0.0000481
+0.54%
$288,420 $22,146
Jan 1, 2026 $0.0000478
+0.13%
$287,040 $22,437
Dec 31, 2025 $0.0000478
+0.27%
$285,840 $16,316
Dec 30, 2025 $0.0000477
+0.13%
$285,780 $19,729
Dec 29, 2025 $0.0000477
-0.02%
$286,020 $22,234
Dec 28, 2025 $0.0000477
-0.36%
$286,140 $21,780
Dec 27, 2025 $0.0000478
+0.08%
$287,280 $20,411
Dec 26, 2025 $0.0000478
+0.00%
$286,860 $23,442
Dec 25, 2025 $0.0000478
-0.02%
$286,860 $19,388
Dec 24, 2025 $0.0000478
-0.06%
$287,520 $15,872
Dec 23, 2025 $0.000048
+0.38%
$287,940 $19,296
Dec 22, 2025 $0.0000478
-0.40%
$286,800 $15,471
Dec 21, 2025 $0.0000477
-0.71%
$288,000 $391
Dec 20, 2025 $0.0000481
+0.46%
$288,240 $6,002
Dec 19, 2025 $0.0000482
+0.00%
$287,340 $429
Dec 18, 2025 $0.0000478
-0.31%
$286,980 $2,067
Dec 17, 2025 $0.000048
+0.38%
$288,000 $397
Dec 16, 2025 $0.0000478
-0.71%
$289,020 $418
Dec 15, 2025 $0.0000478
+0.08%
$288,900 $654
Dec 14, 2025 $0.0000478
+0.00%
$286,860 $390
Dec 13, 2025 $0.0000476
-0.85%
$286,860 $921