Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIT Historical Data

FIT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.000048
+0.00%
$288,300 $6,374
Jun 30, 12 AM $0.000048
+0.00%
$288,300 $6,377
Jun 29, 11 PM $0.000048
+0.00%
$288,300 $6,389
Jun 29, 10 PM $0.000048
-0.12%
$288,060 $6,322
Jun 29, 9 PM $0.000048
+0.02%
$288,300 $6,323
Jun 29, 8 PM $0.000048
+0.06%
$288,240 $6,287
Jun 29, 7 PM $0.000048
-0.04%
$288,060 $6,227
Jun 29, 6 PM $0.000048
-0.08%
$288,180 $6,182
Jun 29, 5 PM $0.0000481
+0.17%
$288,420 $6,172
Jun 29, 4 PM $0.000048
+0.00%
$288,180 $6,128
Jun 29, 3 PM $0.000048
+0.10%
$288,180 $6,058
Jun 29, 2 PM $0.000048
-0.08%
$287,880 $6,023
Jun 29, 1 PM $0.000048
-0.04%
$288,120 $6,079
Jun 29, 12 PM $0.000048
+0.13%
$288,240 $6,049
Jun 29, 11 AM $0.000048
+0.21%
$288,240 $6,014
Jun 29, 10 AM $0.0000479
-0.06%
$287,640 $6,000
Jun 29, 9 AM $0.000048
-0.04%
$287,820 $5,960
Jun 29, 8 AM $0.000048
-0.04%
$287,760 $5,935
Jun 29, 7 AM $0.000048
-0.06%
$287,880 $5,926
Jun 29, 6 AM $0.000048
+0.19%
$288,060 $5,887
Jun 29, 5 AM $0.0000479
-0.29%
$287,520 $5,821
Jun 29, 4 AM $0.000048
-0.06%
$288,000 $5,818
Jun 29, 3 AM $0.000048
+0.02%
$288,180 $5,773
Jun 29, 2 AM $0.000048
+0.00%
$288,120 $5,738
Jun 29, 1 AM $0.000048
-0.02%
$288,120 $5,668
Jun 29, 12 AM $0.000048
+0.00%
$288,180 $5,631
Jun 28, 11 PM $0.000048
-0.02%
$288,180 $5,598
Jun 28, 10 PM $0.000048
+0.02%
$288,240 $5,589
Jun 28, 9 PM $0.000048
+0.02%
$288,180 $5,583
Jun 28, 8 PM $0.000048
-0.17%
$287,880 $5,592
Jun 28, 7 PM $0.0000481
+0.06%
$288,360 $5,636
Jun 28, 6 PM $0.000048
+0.04%
$288,180 $5,656
Jun 28, 5 PM $0.0000481
+0.10%
$288,360 $5,667
Jun 28, 4 PM $0.000048
-0.17%
$288,060 $5,773
Jun 28, 3 PM $0.0000481
+0.00%
$288,540 $5,823
Jun 28, 2 PM $0.0000481
+0.17%
$288,540 $5,838
Jun 28, 1 PM $0.000048
+0.04%
$288,060 $5,797
Jun 28, 12 PM $0.000048
-0.27%
$287,940 $5,799
Jun 28, 11 AM $0.0000481
+0.15%
$288,720 $5,816
Jun 28, 10 AM $0.000048
-0.10%
$287,880 $5,825
Jun 28, 9 AM $0.000048
-0.06%
$288,180 $5,827
Jun 28, 8 AM $0.000048
-0.12%
$288,180 $5,816
Jun 28, 7 AM $0.0000481
+0.00%
$288,540 $5,834
Jun 28, 6 AM $0.0000481
-0.02%
$288,540 $5,842
Jun 28, 5 AM $0.0000481
+0.02%
$288,600 $5,880
Jun 28, 4 AM $0.0000481
-0.17%
$288,540 $5,882
Jun 28, 3 AM $0.0000482
-0.06%
$289,020 $5,922
Jun 28, 2 AM $0.0000482
-0.04%
$289,200 $5,895
Jun 28, 1 AM $0.0000482
+0.23%
$289,320 $5,939
Jun 28, 12 AM $0.0000481
-0.17%
$288,660 $5,951