FIT Historical Data

FIT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000482
+0.00%
$ 289,080 $ 20,472
Jan 3, 11 AM $ 0.0000482
+0.12%
$ 289,080 $ 20,616
Jan 3, 10 AM $ 0.0000481
-0.15%
$ 288,720 $ 20,816
Jan 3, 9 AM $ 0.0000482
+0.25%
$ 289,140 $ 20,932
Jan 3, 8 AM $ 0.0000481
+0.02%
$ 288,420 $ 21,017
Jan 3, 7 AM $ 0.0000482
+0.29%
$ 289,140 $ 21,162
Jan 3, 6 AM $ 0.000048
+0.00%
$ 288,300 $ 21,195
Jan 3, 5 AM $ 0.000048
+0.33%
$ 288,300 $ 21,286
Jan 3, 4 AM $ 0.000048
-0.02%
$ 288,240 $ 21,444
Jan 3, 3 AM $ 0.000048
+0.08%
$ 287,460 $ 21,567
Jan 3, 2 AM $ 0.0000481
+0.10%
$ 288,480 $ 21,751
Jan 3, 1 AM $ 0.000048
-0.10%
$ 288,180 $ 21,851
Jan 3, 12 AM $ 0.0000481
+0.21%
$ 287,880 $ 22,017
Jan 2, 11 PM $ 0.0000481
+0.04%
$ 288,420 $ 22,146
Jan 2, 10 PM $ 0.000048
-0.06%
$ 288,300 $ 22,203
Jan 2, 9 PM $ 0.000048
+0.15%
$ 287,880 $ 22,218
Jan 2, 8 PM $ 0.0000481
+0.04%
$ 288,540 $ 22,202
Jan 2, 7 PM $ 0.000048
+0.13%
$ 288,300 $ 22,272
Jan 2, 6 PM $ 0.0000481
+0.04%
$ 288,540 $ 22,263
Jan 2, 5 PM $ 0.000048
-0.10%
$ 288,300 $ 22,251
Jan 2, 4 PM $ 0.0000481
+0.33%
$ 288,480 $ 22,218
Jan 2, 3 PM $ 0.000048
+0.17%
$ 287,940 $ 22,232
Jan 2, 2 PM $ 0.000048
+0.02%
$ 288,000 $ 21,602
Jan 2, 1 PM $ 0.0000479
+0.02%
$ 287,400 $ 21,608
Jan 2, 12 PM $ 0.0000479
+0.23%
$ 287,340 $ 21,316
Jan 2, 11 AM $ 0.0000479
+0.00%
$ 287,340 $ 21,290
Jan 2, 10 AM $ 0.0000479
+0.02%
$ 287,340 $ 21,311
Jan 2, 9 AM $ 0.000048
+0.27%
$ 287,820 $ 21,414
Jan 2, 8 AM $ 0.0000478
-0.10%
$ 287,040 $ 21,547
Jan 2, 7 AM $ 0.0000479
+0.29%
$ 287,340 $ 21,615
Jan 2, 6 AM $ 0.0000479
+0.17%
$ 287,220 $ 21,757
Jan 2, 5 AM $ 0.0000478
-0.40%
$ 286,740 $ 21,908
Jan 2, 4 AM $ 0.000048
+0.15%
$ 287,880 $ 21,971
Jan 2, 3 AM $ 0.0000479
+0.06%
$ 287,460 $ 22,079
Jan 2, 2 AM $ 0.0000478
-0.08%
$ 286,620 $ 22,168
Jan 2, 1 AM $ 0.0000479
-0.02%
$ 287,280 $ 22,260
Jan 2, 12 AM $ 0.0000479
+0.17%
$ 287,340 $ 22,335
Jan 1, 11 PM $ 0.0000478
+0.06%
$ 287,040 $ 22,437
Jan 1, 10 PM $ 0.0000478
+0.19%
$ 286,860 $ 22,170
Jan 1, 9 PM $ 0.0000477
-0.23%
$ 286,320 $ 21,963
Jan 1, 8 PM $ 0.0000478
+0.04%
$ 286,980 $ 21,746
Jan 1, 7 PM $ 0.0000478
+0.25%
$ 286,860 $ 21,515
Jan 1, 6 PM $ 0.0000477
-0.27%
$ 286,140 $ 21,298
Jan 1, 5 PM $ 0.0000478
+0.13%
$ 286,980 $ 21,076
Jan 1, 4 PM $ 0.0000478
+0.06%
$ 286,620 $ 20,781
Jan 1, 3 PM $ 0.0000477
-0.19%
$ 286,380 $ 20,484
Jan 1, 2 PM $ 0.0000478
+0.00%
$ 286,740 $ 20,324
Jan 1, 1 PM $ 0.0000478
+0.25%
$ 286,740 $ 20,080
Jan 1, 12 PM $ 0.0000477
-0.17%
$ 286,020 $ 20,127
Jan 1, 11 AM $ 0.0000476
-0.17%
$ 285,840 $ 19,957