FIT Historical Data

FIT Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000472
-0.44%
$ 283,140 $ 5,697
May 2, 6 AM $ 0.0000474
+0.06%
$ 284,400 $ 5,685
May 2, 5 AM $ 0.0000474
-0.36%
$ 284,220 $ 5,659
May 2, 4 AM $ 0.0000474
+0.28%
$ 284,400 $ 5,642
May 2, 3 AM $ 0.0000473
-0.57%
$ 283,620 $ 5,646
May 2, 2 AM $ 0.0000474
+0.45%
$ 284,400 $ 5,662
May 2, 1 AM $ 0.0000472
+0.00%
$ 283,140 $ 5,657
May 2, 12 AM $ 0.0000472
-0.36%
$ 283,140 $ 5,629
May 1, 11 PM $ 0.0000474
-0.02%
$ 284,160 $ 5,634
May 1, 10 PM $ 0.0000474
-0.11%
$ 284,220 $ 5,691
May 1, 9 PM $ 0.0000474
+0.17%
$ 284,520 $ 5,704
May 1, 8 PM $ 0.0000473
+0.30%
$ 284,040 $ 5,739
May 1, 7 PM $ 0.0000472
-0.15%
$ 283,200 $ 5,714
May 1, 6 PM $ 0.0000475
+0.32%
$ 284,940 $ 5,701
May 1, 5 PM $ 0.0000472
-0.53%
$ 283,380 $ 5,701
May 1, 4 PM $ 0.0000473
+0.06%
$ 283,980 $ 5,704
May 1, 3 PM $ 0.0000472
-0.25%
$ 283,080 $ 5,684
May 1, 2 PM $ 0.0000473
-0.04%
$ 283,800 $ 5,666
May 1, 1 PM $ 0.0000473
-0.13%
$ 283,920 $ 5,694
May 1, 12 PM $ 0.0000474
+0.40%
$ 284,280 $ 5,673
May 1, 11 AM $ 0.0000473
-0.15%
$ 284,100 $ 5,666
May 1, 10 AM $ 0.0000474
+0.25%
$ 284,520 $ 5,682
May 1, 9 AM $ 0.0000473
-0.06%
$ 283,800 $ 5,669
May 1, 8 AM $ 0.0000473
+0.17%
$ 283,980 $ 5,671
May 1, 7 AM $ 0.0000471
-0.28%
$ 282,720 $ 5,677
May 1, 6 AM $ 0.0000471
-0.11%
$ 282,780 $ 5,676
May 1, 5 AM $ 0.0000472
-0.11%
$ 283,080 $ 5,693
May 1, 4 AM $ 0.0000471
+0.28%
$ 282,780 $ 5,658
May 1, 3 AM $ 0.000047
+0.02%
$ 282,000 $ 5,648
May 1, 2 AM $ 0.000047
+0.00%
$ 281,940 $ 5,625
May 1, 1 AM $ 0.000047
-0.02%
$ 281,940 $ 5,646
May 1, 12 AM $ 0.000047
-0.78%
$ 282,000 $ 5,663
Apr 30, 11 PM $ 0.0000472
-0.44%
$ 282,960 $ 5,626
Apr 30, 10 PM $ 0.0000474
+0.34%
$ 284,220 $ 5,621
Apr 30, 9 PM $ 0.0000474
+0.02%
$ 284,220 $ 5,609
Apr 30, 8 PM $ 0.0000474
+0.40%
$ 284,160 $ 5,645
Apr 30, 7 PM $ 0.0000473
+0.68%
$ 284,100 $ 5,693
Apr 30, 6 PM $ 0.000047
-1.09%
$ 282,180 $ 5,760
Apr 30, 5 PM $ 0.0000475
+0.00%
$ 285,300 $ 5,786
Apr 30, 4 PM $ 0.0000474
+0.08%
$ 284,520 $ 5,808
Apr 30, 3 PM $ 0.0000474
+0.25%
$ 284,280 $ 5,826
Apr 30, 2 PM $ 0.0000473
-0.30%
$ 283,560 $ 5,861
Apr 30, 1 PM $ 0.0000474
-0.13%
$ 284,400 $ 5,878
Apr 30, 12 PM $ 0.0000475
+0.59%
$ 284,760 $ 5,930
Apr 30, 11 AM $ 0.0000472
-0.34%
$ 283,080 $ 5,955
Apr 30, 10 AM $ 0.0000473
-0.06%
$ 284,040 $ 5,981
Apr 30, 9 AM $ 0.0000475
+0.32%
$ 285,300 $ 6,015
Apr 30, 8 AM $ 0.0000474
-0.15%
$ 284,400 $ 6,036
Apr 30, 7 AM $ 0.0000475
+0.21%
$ 284,820 $ 6,062
Apr 30, 6 AM $ 0.0000474
-0.08%
$ 284,160 $ 6,101