Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIT Historical Data

FIT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.0000482
+0.21%
$289,140 $5,975
Jun 27, 10 PM $0.0000481
-0.08%
$288,540 $6,005
Jun 27, 9 PM $0.0000481
-0.19%
$288,900 $6,023
Jun 27, 8 PM $0.0000482
+0.00%
$289,440 $6,002
Jun 27, 7 PM $0.0000483
+0.25%
$289,980 $6,022
Jun 27, 6 PM $0.0000482
+0.25%
$289,260 $6,036
Jun 27, 5 PM $0.0000481
+0.17%
$288,540 $6,045
Jun 27, 4 PM $0.0000481
-0.17%
$288,480 $5,985
Jun 27, 3 PM $0.0000482
+0.15%
$288,960 $6,001
Jun 27, 2 PM $0.000048
+0.02%
$288,300 $6,015
Jun 27, 1 PM $0.0000481
+0.10%
$288,480 $6,005
Jun 27, 12 PM $0.000048
-0.17%
$287,880 $6,006
Jun 27, 11 AM $0.000048
-0.12%
$288,120 $6,012
Jun 27, 10 AM $0.0000481
+0.17%
$288,480 $6,031
Jun 27, 9 AM $0.000048
-0.12%
$288,300 $6,047
Jun 27, 8 AM $0.0000481
+0.29%
$288,660 $6,070
Jun 27, 7 AM $0.000048
-0.12%
$287,820 $6,078
Jun 27, 6 AM $0.000048
+0.08%
$288,180 $6,110
Jun 27, 5 AM $0.000048
-0.29%
$287,940 $6,120
Jun 27, 4 AM $0.000048
-0.02%
$288,300 $6,140
Jun 27, 3 AM $0.0000481
+0.00%
$288,360 $6,144
Jun 27, 2 AM $0.0000481
-0.12%
$288,360 $6,191
Jun 27, 1 AM $0.0000481
+0.00%
$288,360 $6,210
Jun 27, 12 AM $0.0000481
-0.10%
$288,360 $6,193
Jun 26, 11 PM $0.000048
-0.19%
$288,240 $6,244
Jun 26, 10 PM $0.0000481
-0.17%
$288,780 $6,219
Jun 26, 9 PM $0.0000482
+0.10%
$289,260 $6,174
Jun 26, 8 PM $0.0000481
+0.04%
$288,600 $6,203
Jun 26, 7 PM $0.0000481
-0.02%
$288,480 $6,185
Jun 26, 6 PM $0.0000481
+0.04%
$288,660 $6,128
Jun 26, 5 PM $0.0000481
+0.19%
$288,540 $6,089
Jun 26, 4 PM $0.000048
-0.10%
$288,240 $6,046
Jun 26, 3 PM $0.0000481
+0.17%
$288,540 $6,028
Jun 26, 2 PM $0.000048
+0.02%
$288,300 $5,997
Jun 26, 1 PM $0.000048
+0.00%
$288,300 $5,942
Jun 26, 12 PM $0.000048
-0.12%
$288,000 $5,946
Jun 26, 11 AM $0.000048
-0.08%
$288,300 $5,936
Jun 26, 10 AM $0.0000481
+0.08%
$288,540 $5,903
Jun 26, 9 AM $0.000048
+0.10%
$288,300 $5,892
Jun 26, 8 AM $0.000048
-0.19%
$288,000 $5,870
Jun 26, 7 AM $0.0000481
+0.10%
$288,540 $5,835
Jun 26, 6 AM $0.000048
-0.02%
$288,240 $5,814
Jun 26, 5 AM $0.000048
-0.06%
$288,300 $5,779
Jun 26, 4 AM $0.000048
+0.02%
$288,300 $5,715
Jun 26, 3 AM $0.000048
+0.17%
$288,240 $5,719
Jun 26, 2 AM $0.000048
+0.08%
$287,760 $5,680
Jun 26, 1 AM $0.0000479
-0.06%
$287,340 $5,635
Jun 26, 12 AM $0.0000479
-0.19%
$287,520 $5,640
Jun 25, 11 PM $0.0000479
-0.04%
$287,580 $5,586
Jun 25, 10 PM $0.0000479
-0.10%
$287,700 $5,641