FIT Historical Data

FIT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000477
-0.17%
$ 286,020 $ 20,127
Jan 1, 11 AM $ 0.0000476
-0.17%
$ 285,840 $ 19,957
Jan 1, 10 AM $ 0.0000477
+0.00%
$ 286,440 $ 19,680
Jan 1, 9 AM $ 0.0000477
+0.00%
$ 286,380 $ 19,370
Jan 1, 8 AM $ 0.0000477
-0.21%
$ 286,440 $ 19,031
Jan 1, 7 AM $ 0.0000478
+0.08%
$ 287,100 $ 18,716
Jan 1, 6 AM $ 0.0000478
-0.10%
$ 286,800 $ 18,422
Jan 1, 5 AM $ 0.0000478
+0.08%
$ 287,040 $ 18,069
Jan 1, 4 AM $ 0.0000478
-0.10%
$ 286,740 $ 17,733
Jan 1, 3 AM $ 0.0000478
+0.04%
$ 287,040 $ 17,419
Jan 1, 2 AM $ 0.0000478
+0.00%
$ 287,760 $ 17,107
Jan 1, 1 AM $ 0.0000478
-0.13%
$ 286,860 $ 16,795
Jan 1, 12 AM $ 0.0000478
+0.15%
$ 287,100 $ 16,500
Dec 31, 11 PM $ 0.0000476
+0.00%
$ 285,840 $ 16,155
Dec 31, 10 PM $ 0.0000478
-0.08%
$ 286,560 $ 16,316
Dec 31, 9 PM $ 0.0000476
-0.23%
$ 285,840 $ 16,411
Dec 31, 8 PM $ 0.0000477
+0.00%
$ 286,500 $ 16,486
Dec 31, 7 PM $ 0.0000477
+0.10%
$ 286,500 $ 16,673
Dec 31, 6 PM $ 0.0000478
+0.19%
$ 286,200 $ 16,751
Dec 31, 5 PM $ 0.0000477
+0.00%
$ 286,320 $ 16,895
Dec 31, 4 PM $ 0.0000477
-0.19%
$ 286,320 $ 17,064
Dec 31, 3 PM $ 0.0000477
+0.00%
$ 286,320 $ 17,211
Dec 31, 2 PM $ 0.0000477
+0.27%
$ 286,320 $ 17,361
Dec 31, 1 PM $ 0.0000477
-0.04%
$ 286,200 $ 17,505
Dec 31, 12 PM $ 0.0000477
-0.19%
$ 286,320 $ 17,675
Dec 31, 11 AM $ 0.0000478
+0.19%
$ 286,320 $ 17,791
Dec 31, 10 AM $ 0.0000477
+0.13%
$ 286,320 $ 17,983
Dec 31, 9 AM $ 0.0000477
+0.15%
$ 285,960 $ 18,096
Dec 31, 8 AM $ 0.0000477
+0.00%
$ 286,020 $ 18,248
Dec 31, 7 AM $ 0.0000477
-0.02%
$ 286,020 $ 18,414
Dec 31, 6 AM $ 0.0000476
-0.21%
$ 285,540 $ 18,553
Dec 31, 5 AM $ 0.0000477
+0.00%
$ 286,140 $ 18,684
Dec 31, 4 AM $ 0.0000477
+0.00%
$ 286,140 $ 18,895
Dec 31, 3 AM $ 0.0000477
+0.00%
$ 286,140 $ 19,035
Dec 31, 2 AM $ 0.0000476
+0.00%
$ 285,540 $ 19,195
Dec 31, 1 AM $ 0.0000477
-0.06%
$ 286,200 $ 19,361
Dec 31, 12 AM $ 0.0000477
+0.21%
$ 286,380 $ 19,453
Dec 30, 11 PM $ 0.0000476
-0.21%
$ 285,780 $ 19,632
Dec 30, 10 PM $ 0.0000477
+0.00%
$ 286,380 $ 19,729
Dec 30, 9 PM $ 0.0000477
+0.19%
$ 286,380 $ 19,882
Dec 30, 8 PM $ 0.0000477
+0.06%
$ 286,380 $ 20,021
Dec 30, 7 PM $ 0.0000477
+0.00%
$ 286,200 $ 20,114
Dec 30, 6 PM $ 0.0000477
+0.00%
$ 286,200 $ 20,247
Dec 30, 5 PM $ 0.0000477
+0.00%
$ 286,200 $ 20,361
Dec 30, 4 PM $ 0.0000477
-0.06%
$ 286,200 $ 20,480
Dec 30, 3 PM $ 0.0000477
+0.00%
$ 286,380 $ 20,580
Dec 30, 2 PM $ 0.0000478
+0.23%
$ 286,860 $ 20,663
Dec 30, 1 PM $ 0.0000476
-0.27%
$ 285,540 $ 20,779
Dec 30, 12 PM $ 0.0000477
+0.00%
$ 286,320 $ 20,856
Dec 30, 11 AM $ 0.0000477
+0.00%
$ 286,860 $ 20,947