FIT Historical Data

FIT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0000474
-0.08%
$ 284,160 $ 6,101
Apr 30, 5 AM $ 0.0000474
-0.23%
$ 284,400 $ 6,127
Apr 30, 4 AM $ 0.0000475
+0.17%
$ 285,060 $ 6,179
Apr 30, 3 AM $ 0.0000474
+0.02%
$ 284,580 $ 6,191
Apr 30, 2 AM $ 0.0000475
+0.46%
$ 285,240 $ 6,236
Apr 30, 1 AM $ 0.0000473
-0.13%
$ 283,920 $ 6,274
Apr 30, 12 AM $ 0.0000474
-0.34%
$ 284,280 $ 6,285
Apr 29, 11 PM $ 0.0000474
-0.17%
$ 284,220 $ 6,305
Apr 29, 10 PM $ 0.0000474
+0.55%
$ 284,700 $ 6,294
Apr 29, 9 PM $ 0.0000472
-0.38%
$ 283,140 $ 6,279
Apr 29, 8 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,283
Apr 29, 7 PM $ 0.0000474
+0.13%
$ 284,220 $ 6,217
Apr 29, 6 PM $ 0.0000473
-0.06%
$ 283,860 $ 6,225
Apr 29, 5 PM $ 0.0000473
+0.06%
$ 284,040 $ 6,173
Apr 29, 4 PM $ 0.0000472
-0.34%
$ 283,140 $ 6,126
Apr 29, 3 PM $ 0.0000473
-0.06%
$ 284,100 $ 6,106
Apr 29, 2 PM $ 0.0000474
+0.40%
$ 284,280 $ 6,107
Apr 29, 1 PM $ 0.0000473
-0.11%
$ 283,920 $ 6,057
Apr 29, 12 PM $ 0.0000474
+0.00%
$ 284,220 $ 6,030
Apr 29, 11 AM $ 0.0000474
+0.11%
$ 284,220 $ 6,016
Apr 29, 10 AM $ 0.0000473
+0.25%
$ 283,920 $ 6,016
Apr 29, 9 AM $ 0.0000472
-0.40%
$ 283,200 $ 5,965
Apr 29, 8 AM $ 0.0000474
-0.13%
$ 284,340 $ 5,944
Apr 29, 7 AM $ 0.0000474
+0.15%
$ 284,700 $ 5,896
Apr 29, 6 AM $ 0.0000474
-0.06%
$ 284,280 $ 5,853
Apr 29, 5 AM $ 0.0000474
+0.36%
$ 284,460 $ 5,855
Apr 29, 4 AM $ 0.0000474
+0.00%
$ 284,220 $ 5,839
Apr 29, 3 AM $ 0.0000473
-0.25%
$ 283,800 $ 5,802
Apr 29, 2 AM $ 0.0000475
+0.15%
$ 285,240 $ 5,765
Apr 29, 1 AM $ 0.0000473
-0.27%
$ 283,980 $ 5,739
Apr 29, 12 AM $ 0.0000475
+0.40%
$ 284,760 $ 5,710
Apr 28, 11 PM $ 0.0000474
+0.13%
$ 284,220 $ 5,728
Apr 28, 10 PM $ 0.0000473
-0.48%
$ 283,860 $ 5,733
Apr 28, 9 PM $ 0.0000475
+0.36%
$ 285,240 $ 5,726
Apr 28, 8 PM $ 0.0000474
+0.15%
$ 284,220 $ 5,714
Apr 28, 7 PM $ 0.0000473
+0.11%
$ 283,800 $ 5,751
Apr 28, 6 PM $ 0.0000474
+0.15%
$ 284,340 $ 5,742
Apr 28, 5 PM $ 0.0000473
-0.29%
$ 283,920 $ 5,737
Apr 28, 4 PM $ 0.0000475
+0.34%
$ 284,760 $ 5,771
Apr 28, 3 PM $ 0.0000473
+0.02%
$ 283,800 $ 5,806
Apr 28, 2 PM $ 0.0000472
+0.00%
$ 283,080 $ 5,798
Apr 28, 1 PM $ 0.0000473
-0.04%
$ 283,920 $ 5,840
Apr 28, 12 PM $ 0.0000474
+0.02%
$ 284,460 $ 5,824
Apr 28, 11 AM $ 0.0000474
+0.21%
$ 284,400 $ 5,822
Apr 28, 10 AM $ 0.0000473
+0.11%
$ 283,800 $ 5,850
Apr 28, 9 AM $ 0.0000472
+0.13%
$ 283,500 $ 5,857
Apr 28, 8 AM $ 0.0000474
+0.00%
$ 284,340 $ 5,842
Apr 28, 7 AM $ 0.0000474
+0.13%
$ 284,340 $ 5,879
Apr 28, 6 AM $ 0.0000473
+0.02%
$ 283,980 $ 5,911
Apr 28, 5 AM $ 0.0000473
-0.29%
$ 283,920 $ 5,901